날짜종가공매도량금액비중평균단가
25/07/11
20,100
206
0억
0.70%
20,120
25/07/10
19,940
0
0억
0.00%
-
25/07/09
19,790
0
0억
0.00%
-
25/07/08
20,250
0
0억
0.00%
-
25/07/07
20,250
0
0억
0.00%
-
25/07/04
20,100
1,252
0억
4.92%
20,113
25/07/03
20,450
0
0억
0.00%
-
25/07/02
19,660
3,140
1억
6.82%
19,660
25/07/01
19,870
70
0억
0.20%
19,870
25/06/30
20,100
0
0억
0.00%
-
25/06/27
19,860
150
0억
0.65%
19,969
25/06/26
20,250
25
0억
0.07%
20,252
25/06/25
20,250
337
0억
0.81%
20,259
25/06/24
19,860
0
0억
0.00%
-
25/06/23
19,440
60
0억
0.04%
19,655
25/06/20
20,650
280
0억
0.21%
20,818
25/06/19
21,650
842
0억
2.31%
21,508
25/06/18
21,650
7,460
2억
20.31%
21,650
25/06/17
22,000
2
0억
0.00%
22,000
25/06/16
21,950
1,547
0억
3.58%
21,391
25/06/13
22,000
2,509
1억
4.12%
21,609
25/06/12
22,400
71
0억
0.13%
22,300
25/06/11
22,750
0
0억
0.00%
-
25/06/10
21,500
0
0억
0.00%
-
25/06/09
21,450
454
0억
2.06%
21,630
25/06/05
21,500
1,261
0억
4.21%
21,646
25/06/04
21,000
1,501
0억
6.31%
21,124
25/06/02
20,700
1,978
0억
9.30%
20,661
25/05/30
20,550
0
0억
0.00%
-
25/05/29
21,350
2,822
1억
3.91%
21,281
25/05/28
20,350
0
0억
0.00%
-
25/05/27
20,250
0
0억
0.00%
-
25/05/26
21,150
6
0억
0.01%
20,700
25/05/23
20,700
3,350
1억
7.54%
20,917
25/05/22
21,500
2,856
1억
13.32%
21,625
25/05/21
22,350
1,832
0억
7.14%
22,669
25/05/20
22,500
1,907
0억
4.25%
22,712
25/05/19
22,050
4,213
1억
20.58%
22,197
25/05/16
22,800
3,117
1억
19.24%
22,751
25/05/15
22,650
2,823
1억
11.68%
22,844
25/05/14
23,450
3,371
1억
8.15%
23,229
25/05/13
23,450
1,833
0억
4.80%
23,898
25/05/12
23,650
2,864
1억
5.15%
23,153
25/05/09
22,500
2,099
0억
10.87%
22,557
25/05/08
22,800
2,629
1억
14.01%
22,910
25/05/07
22,950
1,675
0억
7.69%
22,901
25/05/02
22,800
2,083
0억
8.91%
22,657
25/04/30
22,050
1,046
0억
3.08%
22,221
25/04/29
22,100
1,319
0억
2.52%
21,772
25/04/28
21,150
780
0억
1.70%
21,194
25/04/25
21,450
525
0억
0.96%
21,035
25/04/24
20,200
217
0억
1.10%
20,292
25/04/23
20,150
745
0억
3.69%
19,902
25/04/22
19,210
1,042
0억
6.34%
19,282
25/04/21
19,700
1,409
0억
9.39%
19,693
25/04/18
19,700
658
0억
8.96%
19,519
25/04/17
19,530
629
0억
5.47%
19,474
25/04/16
19,290
1,480
0억
3.21%
19,630
25/04/15
20,300
429
0억
0.79%
20,310
25/04/14
20,900
510
0억
1.96%
20,256
← 이전
6페이지