날짜종가공매도량금액비중평균단가
25/10/13
32,350
2,734
1억
0.56%
31,648
25/10/10
29,250
6,191
2억
2.45%
29,128
25/10/02
27,600
737
0억
0.50%
27,734
25/10/01
26,750
28
0억
0.04%
26,950
25/09/30
26,750
0
0억
0.00%
-
25/09/29
27,150
88
0억
0.10%
27,268
25/09/26
27,250
285
0억
0.18%
27,354
25/09/25
28,550
1,150
0억
0.76%
28,455
25/09/24
29,200
2,186
1억
0.49%
28,944
25/09/23
28,000
450
0억
0.35%
28,122
25/09/22
28,300
870
0억
0.28%
27,606
25/09/19
27,350
2,595
1억
1.65%
26,601
25/09/18
26,800
2,601
1억
1.06%
26,385
25/09/17
26,000
1,315
0억
0.72%
25,847
25/09/16
26,350
13
0억
0.01%
24,800
25/09/15
24,750
51
0억
0.03%
24,750
25/09/12
24,250
0
0억
0.00%
-
25/09/11
24,500
2,458
1억
0.62%
23,772
25/09/10
21,700
11
0억
0.02%
21,300
25/09/09
21,350
0
0억
0.00%
-
25/09/08
21,200
69
0억
0.22%
21,070
25/09/05
20,950
64
0억
0.17%
21,018
25/09/04
20,650
14
0억
0.05%
20,779
25/09/03
20,500
131
0억
0.58%
20,364
25/09/02
20,550
151
0억
0.49%
20,447
25/09/01
20,350
109
0억
0.11%
20,599
25/08/29
20,850
0
0억
0.00%
-
25/08/28
20,350
0
0억
0.00%
-
25/08/27
20,450
0
0억
0.00%
-
25/08/26
20,500
38
0억
0.12%
20,707
25/08/25
20,500
106
0억
0.31%
20,438
25/08/22
20,400
752
0억
2.80%
20,507
25/08/21
20,650
126
0억
0.17%
20,856
25/08/20
21,100
154
0억
0.26%
20,988
25/08/19
22,000
77
0억
0.08%
21,648
25/08/18
21,250
336
0억
0.20%
21,392
25/08/14
22,500
113
0억
0.09%
22,373
25/08/13
21,900
3,267
1억
0.59%
22,513
25/08/12
20,550
98
0억
0.06%
19,296
25/08/11
19,050
7
0억
0.04%
19,517
25/08/08
19,280
46
0억
0.10%
19,194
25/08/07
19,020
130
0억
0.80%
18,960
25/08/06
18,920
272
0억
1.96%
18,725
25/08/05
18,920
99
0억
0.32%
18,979
25/08/04
18,770
243
0억
0.72%
18,703
25/08/01
18,620
256
0억
0.59%
18,891
25/07/31
19,830
142
0억
0.47%
19,755
25/07/30
19,820
188
0억
0.33%
19,933
25/07/29
19,350
256
0억
0.85%
19,200
25/07/28
19,380
345
0억
0.62%
18,835
25/07/25
18,580
437
0억
2.55%
18,480
25/07/24
18,460
1,490
0억
6.51%
18,658
25/07/23
18,680
4,293
1억
10.39%
18,624
25/07/22
18,880
496
0억
0.64%
19,111
25/07/21
19,470
88
0억
0.03%
20,817
25/07/18
19,950
0
0억
0.00%
-
25/07/17
20,600
0
0억
0.00%
-
25/07/16
20,000
0
0억
0.00%
-
25/07/15
20,250
0
0억
0.00%
-
25/07/14
19,930
0
0억
0.00%
-