날짜종가공매도량금액비중평균단가
26/07/06
19,140
2,421
0억
2.66%
18,964
26/07/03
19,310
5,882
1억
5.98%
18,823
26/07/02
19,450
7,528
2억
6.46%
20,328
26/07/01
22,950
11,626
3억
10.19%
23,477
26/06/30
22,300
7,538
2억
12.71%
22,335
26/06/29
22,050
5,588
1억
4.66%
21,656
26/06/26
19,580
10,320
2억
4.40%
20,596
26/06/25
20,750
14,049
3억
9.52%
21,336
26/06/24
22,050
2,399
1억
1.43%
22,489
26/06/23
23,550
2,357
1억
1.84%
24,944
26/06/22
27,050
1,580
0억
1.77%
27,609
26/06/19
27,600
2,309
1억
1.38%
28,369
26/06/18
29,550
2,394
1억
1.41%
29,512
26/06/17
29,500
9,624
3억
6.87%
28,471
26/06/16
27,900
4,113
1억
1.27%
28,806
26/06/15
29,500
9,366
3억
3.77%
30,674
26/06/12
30,950
6,891
2억
1.77%
30,413
26/06/11
28,200
13,566
4억
3.38%
27,587
26/06/10
25,000
13,404
3억
8.43%
25,824
26/06/09
26,450
10,782
3억
4.94%
25,770
26/06/08
23,900
14,608
4억
7.42%
24,784
26/06/05
27,300
12,562
3억
4.78%
27,517
26/06/04
27,500
9,117
3억
2.28%
27,478
26/06/02
23,950
9,896
2억
5.27%
23,818
26/06/01
25,250
4,938
1억
2.45%
25,193
26/05/29
26,100
6,445
2억
1.68%
25,273
26/05/28
27,150
5,392
1억
3.71%
27,436
26/05/27
28,900
17,905
5억
5.18%
28,800
26/05/26
29,650
3,042
1억
1.02%
29,889
26/05/22
29,050
5,889
2억
1.98%
29,205
26/05/21
28,850
4,243
1억
1.37%
28,730
26/05/20
25,800
7,873
2억
5.15%
25,571
26/05/19
26,300
11,181
3억
8.20%
26,307
26/05/18
27,850
5,495
2억
2.21%
27,331
26/05/15
27,850
7,475
2억
2.10%
28,721
26/05/14
30,000
2,318
1억
0.59%
28,794
26/05/13
30,200
5,204
2억
1.29%
30,625
26/05/12
32,150
4,563
2억
0.89%
32,772
26/05/11
34,450
11,427
4억
2.71%
35,149
26/05/08
35,450
17,530
6억
2.66%
35,928
26/05/07
39,500
16,585
7억
2.40%
39,370
26/05/06
43,050
16,297
8억
1.03%
47,566
26/05/04
44,850
7,075
3억
0.40%
42,257
26/04/30
34,500
12,813
4억
3.77%
34,476
26/04/29
36,150
5,317
2억
1.01%
34,997
26/04/28
34,300
4,546
2억
2.79%
34,233
26/04/27
34,350
1,302
0억
0.57%
34,237
26/04/24
33,350
7,310
2억
2.54%
32,845
26/04/23
33,600
2,781
1억
1.40%
34,141
26/04/22
34,600
7,437
3억
3.08%
34,888
26/04/21
35,050
7,088
2억
4.05%
34,927
26/04/20
35,600
10,597
4억
4.39%
36,440
26/04/17
35,650
6,899
2억
3.87%
34,851
26/04/16
34,850
1,840
1억
1.01%
34,322
26/04/15
35,650
3,501
1억
1.89%
36,047
26/04/14
35,800
3,317
1억
0.66%
35,397
26/04/13
32,600
7,020
2억
6.03%
32,728
26/04/10
31,900
925
0억
0.52%
32,918
26/04/09
32,850
2,892
1억
1.43%
33,185
26/04/08
33,550
2,780
1억
1.18%
32,894