날짜종가공매도량금액비중평균단가
25/07/11
44,750
7,846
4억
3.22%
45,258
25/07/10
43,450
1,403
1억
1.85%
43,358
25/07/09
43,200
2,107
1억
2.88%
42,639
25/07/08
43,100
4,225
2억
5.95%
42,547
25/07/07
42,800
2,519
1억
3.52%
42,505
25/07/04
43,650
3,880
2억
3.94%
44,566
25/07/03
45,050
4,411
2억
3.48%
45,157
25/07/02
44,800
5,278
2억
5.24%
44,401
25/07/01
44,150
7,200
3억
5.21%
45,128
25/06/30
43,950
1,964
1억
2.01%
43,631
25/06/27
44,400
3,846
2억
2.71%
44,704
25/06/26
45,050
1,498
1억
1.37%
44,863
25/06/25
46,050
10,176
5억
3.41%
46,938
25/06/24
45,600
3,251
1억
1.96%
45,593
25/06/23
45,300
4,729
2억
2.37%
45,410
25/06/20
45,300
474
0억
0.39%
45,280
25/06/19
45,000
2,973
1억
1.94%
45,817
25/06/18
45,450
23,900
11억
7.12%
45,181
25/06/17
48,050
5,035
2억
1.57%
47,975
25/06/16
49,950
7,512
4억
2.25%
49,493
25/06/13
48,200
8,917
4억
3.41%
48,310
25/06/12
49,700
1,762
1억
0.65%
49,915
25/06/11
50,900
12,548
6억
0.98%
51,595
25/06/10
47,750
4,768
2억
1.12%
48,649
25/06/09
49,000
3,154
2억
0.70%
49,142
25/06/05
51,000
7,637
4억
1.14%
51,210
25/06/04
52,300
10,538
6억
0.83%
53,877
25/06/02
52,200
20,337
10억
1.08%
49,917
25/05/30
48,250
8,591
4억
0.29%
45,120
25/05/29
40,700
3,828
2억
1.03%
40,483
25/05/28
39,250
6,617
3억
2.23%
39,231
25/05/27
39,600
3,147
1억
0.64%
40,638
25/05/26
41,300
5,611
2억
0.86%
41,969
25/05/23
46,650
8,403
4억
0.70%
45,722
25/05/22
43,750
945
0억
0.26%
45,099
25/05/21
47,150
3,180
2억
1.16%
47,317
25/05/20
46,950
7,791
4억
1.60%
46,480
25/05/19
50,700
13,095
7억
0.76%
53,220
25/05/16
46,500
16,427
7억
0.59%
43,736
25/05/15
40,350
7,563
3억
0.85%
41,789
25/05/14
44,050
14,089
6억
0.61%
40,031
25/05/13
33,900
8,497
3억
3.86%
32,953
25/05/12
33,100
13,225
4억
3.22%
33,662
25/05/09
31,950
13,128
4억
4.80%
31,629
25/05/08
30,150
5,123
2억
3.89%
29,808
25/05/07
29,200
4,700
1억
5.98%
28,644
25/05/02
28,100
3,991
1억
6.15%
28,018
25/04/30
28,600
5,649
2억
6.06%
28,563
25/04/29
29,500
6,242
2억
4.46%
29,407
25/04/28
29,000
6,295
2억
2.39%
29,662
25/04/25
28,650
4,452
1억
0.85%
28,775
25/04/24
27,500
4,319
1억
2.14%
27,129
25/04/23
27,350
20,851
6억
8.38%
27,348
25/04/22
27,850
15,963
4억
6.19%
27,338
25/04/21
26,250
3,274
1억
3.88%
26,576
25/04/18
26,100
3,940
1억
2.75%
25,984
25/04/17
26,900
8,760
2억
2.38%
26,883
25/04/16
25,650
6,044
2억
11.84%
25,709
25/04/15
26,300
6,518
2억
11.98%
26,365
25/04/14
26,300
5,620
1억
8.50%
26,218
← 이전
6페이지