날짜종가공매도량금액비중평균단가
25/10/13
45,200
1,384
1억
1.48%
44,969
25/10/10
46,900
1,522
1억
1.63%
46,910
25/10/02
47,050
2,738
1억
3.24%
47,256
25/10/01
46,050
2,814
1억
4.54%
46,222
25/09/30
45,700
2,585
1억
3.85%
45,949
25/09/29
46,650
1,601
1억
2.49%
47,242
25/09/26
47,800
962
0억
0.90%
48,791
25/09/25
51,100
1,659
1억
2.21%
51,481
25/09/24
51,100
1,389
1억
1.73%
51,305
25/09/23
52,000
4,138
2억
1.48%
52,185
25/09/22
51,300
1,429
1억
2.49%
51,351
25/09/19
51,700
1,579
1억
1.92%
51,487
25/09/18
51,200
2,433
1억
1.83%
51,700
25/09/17
51,200
3,027
2억
2.81%
51,152
25/09/16
50,500
4,078
2억
4.86%
50,532
25/09/15
51,500
790
0억
0.69%
51,089
25/09/12
50,800
16,357
8억
10.84%
50,849
25/09/11
50,300
76,854
39억
16.79%
50,551
25/09/10
50,700
3,192
2억
2.85%
50,655
25/09/09
51,100
849
0억
0.56%
51,397
25/09/08
52,400
2,281
1억
0.39%
50,790
25/09/05
47,500
1,792
1억
1.07%
47,371
25/09/04
44,900
278
0억
0.25%
44,918
25/09/03
43,400
307
0억
0.92%
43,356
25/09/02
42,950
890
0억
2.40%
42,955
25/09/01
42,450
1,206
1억
3.29%
42,562
25/08/29
43,200
2,213
1억
2.83%
43,217
25/08/28
43,000
1,172
0억
2.62%
43,086
25/08/27
43,100
1,596
1억
2.28%
42,932
25/08/26
42,250
3,095
1억
5.10%
42,506
25/08/25
43,250
1,674
1억
1.66%
43,000
25/08/22
42,000
6,986
3억
4.25%
41,815
25/08/21
42,250
14,809
6억
3.91%
42,936
25/08/20
45,500
4,840
2억
3.38%
45,588
25/08/19
47,950
6,867
3억
2.70%
48,483
25/08/18
47,750
2,178
1억
0.46%
46,616
25/08/14
43,850
18,932
8억
24.41%
44,311
25/08/13
44,800
7,135
3억
7.67%
44,550
25/08/12
43,650
7,701
3억
8.49%
43,991
25/08/11
43,750
1,519
1억
2.11%
43,475
25/08/08
44,100
908
0억
0.86%
44,162
25/08/07
45,150
2,243
1억
3.20%
44,829
25/08/06
45,550
3,367
2억
4.63%
45,208
25/08/05
45,450
8,358
4억
9.70%
44,954
25/08/04
44,250
535
0억
0.80%
44,029
25/08/01
43,650
2,231
1억
1.53%
44,252
25/07/31
44,000
4,952
2억
1.80%
44,762
25/07/30
45,250
5,210
2억
2.12%
46,588
25/07/29
47,650
6,870
3억
4.95%
47,989
25/07/28
48,550
4,407
2억
1.84%
49,014
25/07/25
50,800
5,931
3억
1.29%
48,668
25/07/24
49,350
14,367
7억
1.13%
49,898
25/07/23
47,200
14,505
7억
8.35%
46,687
25/07/22
47,300
13,412
6억
2.97%
47,743
25/07/21
46,450
2,629
1억
0.86%
46,619
25/07/18
45,400
3,613
2억
3.25%
45,504
25/07/17
46,450
12,970
6억
10.26%
46,484
25/07/16
46,300
14,722
7억
9.71%
45,927
25/07/15
46,550
4,215
2억
1.15%
45,504
25/07/14
44,000
3,472
2억
4.91%
43,891