날짜종가공매도량금액비중평균단가
26/07/06
117,500
14,797
18억
8.80%
118,782
26/07/03
126,700
8,413
11억
4.62%
125,406
26/07/02
134,100
9,176
13억
3.85%
141,972
26/07/01
152,200
10,527
16억
2.55%
153,211
26/06/30
138,900
8,590
12억
3.83%
136,622
26/06/29
131,900
15,340
20억
4.73%
132,298
26/06/26
117,700
6,437
8억
3.55%
119,028
26/06/25
128,100
9,672
13억
3.82%
129,486
26/06/24
122,400
4,674
6억
2.93%
124,034
26/06/23
124,800
3,489
5억
1.94%
130,884
26/06/22
137,000
4,610
6억
3.87%
137,941
26/06/19
140,000
9,260
13억
4.45%
142,270
26/06/18
145,000
9,259
14억
3.36%
146,399
26/06/17
159,900
9,437
15억
4.09%
160,723
26/06/16
165,500
13,386
23억
1.78%
169,313
26/06/15
158,100
13,385
21억
5.14%
157,273
26/06/12
150,500
23,206
36억
8.08%
153,954
26/06/11
153,000
7,769
12억
1.93%
148,491
26/06/10
147,800
22,966
37억
2.95%
159,636
26/06/09
144,000
24,343
34억
9.33%
139,106
26/06/08
142,600
15,361
22억
6.56%
146,157
26/06/05
160,500
9,891
16억
5.80%
163,579
26/06/04
177,500
12,605
22억
2.79%
178,406
26/06/02
163,100
13,343
22억
4.42%
161,100
26/06/01
174,700
24,758
43억
7.33%
174,342
26/05/29
174,800
34,840
61억
8.52%
174,388
26/05/28
179,500
17,757
32억
6.70%
180,376
26/05/27
187,700
37,183
71억
11.50%
190,744
26/05/26
199,100
6,918
14억
1.87%
198,120
26/05/22
203,000
6,508
13억
1.47%
204,142
26/05/21
186,400
3,916
7억
1.25%
187,256
26/05/20
179,000
8,488
15억
2.82%
180,020
26/05/19
192,500
5,097
10억
1.44%
197,556
26/05/18
212,000
29,043
58억
2.92%
200,582
26/05/15
196,800
31,101
63억
2.50%
203,005
26/05/14
244,000
3,989
9억
0.18%
237,686
26/05/13
212,000
18,685
40억
2.14%
216,259
26/05/12
207,000
19,954
40억
2.11%
200,999
26/05/11
190,400
14,711
28억
3.56%
191,540
26/05/08
197,200
4,868
10억
1.59%
197,022
26/05/07
201,000
6,455
13억
1.30%
202,719
26/05/06
213,500
18,182
38억
3.12%
210,324
26/05/04
221,000
10,845
24억
1.72%
223,439
26/04/30
231,000
7,117
16억
0.49%
228,351
26/04/29
215,500
9,727
20억
0.44%
207,251
26/04/28
197,500
7,988
16억
0.42%
205,210
26/04/27
188,700
13,882
25억
2.04%
182,931
26/04/24
191,000
8,998
17억
0.59%
187,157
26/04/23
179,700
10,248
18억
1.27%
177,259
26/04/22
182,400
11,089
20억
0.42%
181,206
26/04/21
170,000
15,554
26억
1.72%
169,186
26/04/20
162,900
6,961
11억
1.30%
162,292
26/04/17
160,400
3,321
5억
1.22%
160,462
26/04/16
162,900
6,659
11억
1.11%
165,102
26/04/15
160,000
17,429
28억
2.59%
159,245
26/04/14
157,800
16,221
26억
2.46%
158,471
26/04/13
160,900
8,065
13억
1.26%
165,691
26/04/10
168,400
3,121
5억
0.30%
168,475
26/04/09
164,200
24,658
43억
2.38%
174,677
26/04/08
171,400
18,713
31억
1.58%
168,137