날짜종가공매도량금액비중평균단가
26/10/02
139,200
6,047
8억
1.51%
137,599
26/10/01
131,300
2,134
3억
1.17%
126,784
26/09/30
128,700
1,533
2억
0.45%
126,250
26/09/29
122,200
4,628
6억
2.20%
119,969
26/09/28
125,800
4,841
6억
1.00%
126,498
26/09/23
120,200
3,574
4억
1.12%
119,863
26/09/22
117,700
8,011
9억
3.58%
117,482
26/09/21
119,700
11,931
14억
2.80%
119,208
26/09/18
126,800
2,371
3억
0.93%
126,536
26/09/17
121,500
3,190
4억
2.29%
121,025
26/09/16
120,800
4,286
5억
2.52%
120,711
26/09/15
124,300
7,610
10억
4.91%
124,969
26/09/14
127,300
17,422
22억
8.82%
128,672
26/09/11
133,800
22,233
31억
9.46%
137,253
26/09/10
138,400
20,332
27억
3.48%
135,208
26/09/09
143,100
11,415
16억
3.02%
142,785
26/09/08
134,000
9,803
13억
5.30%
135,140
26/09/07
137,500
14,242
19억
8.19%
136,774
26/09/04
138,900
9,808
13억
4.21%
135,807
26/09/03
129,500
14,996
20억
9.01%
130,817
26/09/02
132,600
3,655
5억
1.24%
131,864
26/09/01
133,900
22,085
30억
11.85%
135,950
26/08/31
142,300
13,118
18억
7.54%
138,473
26/08/28
136,000
872
1억
0.54%
139,880
26/08/27
142,000
9,922
14억
3.93%
141,460
26/08/26
141,900
6,284
9억
1.92%
139,588
26/08/25
135,100
17,754
23억
5.35%
130,052
26/08/24
124,800
12,320
15억
6.98%
125,307
26/08/21
125,400
14,062
18억
3.35%
127,388
26/08/20
139,100
6,198
9억
1.30%
137,329
26/08/19
129,400
12,026
16억
1.94%
131,695
26/08/18
124,600
10,076
13억
2.58%
126,432
26/08/14
123,300
11,084
13억
4.18%
121,244
26/08/13
124,200
10,035
13억
2.01%
125,210
26/08/12
121,500
6,863
8억
2.23%
119,730
26/08/11
118,500
9,278
11억
2.58%
118,777
26/08/10
120,300
10,445
13억
1.58%
120,946
26/08/07
127,800
5,774
8억
0.55%
136,949
26/08/06
134,000
3,234
4억
1.33%
131,081
26/08/05
135,900
4,045
5억
0.96%
133,515
26/08/04
129,000
15,354
21억
2.07%
134,018
26/08/03
119,600
11,387
13억
3.93%
116,976
26/07/31
112,100
23,752
26억
6.23%
108,519
26/07/30
101,100
19,458
21억
4.60%
105,853
26/07/29
99,500
17,270
19억
3.70%
108,620
26/07/28
111,700
20,569
24억
4.84%
117,442
26/07/27
134,800
34,791
48억
4.97%
138,288
26/07/24
164,000
18,528
33억
0.56%
177,552
26/07/23
171,500
6,820
10억
0.66%
153,186
26/07/22
132,200
9,697
13억
2.76%
135,649
26/07/21
130,000
5,978
8억
1.84%
126,953
26/07/20
117,700
6,545
8억
3.07%
116,527
26/07/16
110,100
4,225
5억
3.37%
112,779
26/07/15
121,600
3,142
4억
2.53%
118,677
26/07/14
109,700
10,298
12억
4.85%
112,217
26/07/13
120,000
14,928
19억
4.25%
126,777
26/07/10
114,000
2,197
2억
2.73%
113,363
26/07/09
107,700
6,318
7억
5.08%
107,967
26/07/08
105,400
5,440
6억
3.83%
107,886
26/07/07
115,100
10,217
12억
6.16%
116,509
1페이지
다음 →