날짜종가공매도량금액비중평균단가
26/01/06
4,155
124
0억
0.40%
4,222
26/01/05
4,260
0
0억
0.00%
-
26/01/02
4,295
0
0억
0.00%
-
25/12/30
4,050
0
0억
0.00%
-
25/12/29
3,970
0
0억
0.00%
-
25/12/26
3,955
19
0억
0.03%
3,983
25/12/24
4,040
354
0억
2.12%
4,069
25/12/23
4,150
0
0억
0.00%
-
25/12/22
4,125
0
0억
0.00%
-
25/12/19
4,080
0
0억
0.00%
-
25/12/18
4,025
0
0억
0.00%
-
25/12/17
4,035
0
0억
0.00%
-
25/12/16
4,130
0
0억
0.00%
-
25/12/15
4,170
0
0억
0.00%
-
25/12/12
4,315
0
0억
0.00%
-
25/12/11
4,350
147
0억
0.29%
4,354
25/12/10
4,370
357
0억
1.92%
4,392
25/12/09
4,445
81
0억
0.64%
4,460
25/12/08
4,575
1,648
0억
12.95%
4,521
25/12/05
4,525
2,288
0억
9.97%
4,516
25/12/04
4,490
87
0억
1.33%
4,487
25/12/03
4,510
59
0억
0.62%
4,497
25/12/02
4,485
1,234
0억
10.71%
4,478
25/12/01
4,540
1,806
0억
11.91%
4,560
25/11/28
4,500
2,440
0억
16.14%
4,461
25/11/27
4,375
1,628
0억
14.97%
4,391
25/11/26
4,370
150
0억
1.57%
4,356
25/11/25
4,290
28
0억
0.16%
4,335
25/11/24
4,425
1
0억
0.01%
4,425
25/11/21
4,450
23
0억
0.17%
4,395
25/11/20
4,450
12
0억
0.11%
4,411
25/11/19
4,320
1
0억
0.01%
4,335
25/11/18
4,380
42
0억
0.15%
4,416
25/11/17
4,530
58
0억
0.13%
4,543
25/11/14
4,635
63
0억
0.21%
4,701
25/11/13
4,795
33
0억
0.18%
4,776
25/11/12
4,755
86
0억
0.47%
4,786
25/11/11
4,725
227
0억
0.54%
4,789
25/11/10
4,880
1,859
0억
7.03%
4,866
25/11/07
4,985
1,324
0억
3.72%
4,953
25/11/06
5,060
1,963
0억
6.00%
5,086
25/11/05
5,370
2,537
0억
3.56%
5,440
25/11/04
5,830
0
0억
0.00%
-
25/11/03
5,270
0
0억
0.00%
-
25/10/31
5,050
0
0억
0.00%
-
25/10/30
4,990
0
0억
0.00%
-
25/10/29
5,020
0
0억
0.00%
-
25/10/28
5,030
0
0억
0.00%
-
25/10/27
5,020
0
0억
0.00%
-
25/10/24
5,010
0
0억
0.00%
-
25/10/23
5,030
0
0억
0.00%
-
25/10/22
5,100
0
0억
0.00%
-
25/10/21
5,080
0
0억
0.00%
-
25/10/20
5,170
48
0억
0.60%
5,109
25/10/17
5,190
9
0억
0.08%
5,230
25/10/16
5,300
76
0억
0.40%
5,343
25/10/15
5,410
1,000
0억
6.44%
5,410
25/10/14
5,300
228
0억
1.31%
5,304
25/10/13
5,310
10
0억
0.02%
5,192
25/10/10
5,100
42
0억
0.15%
5,132