날짜종가공매도량금액비중평균단가
26/04/06
3,585
61
0억
0.51%
3,658
26/04/03
3,690
0
0억
0.00%
-
26/04/02
3,570
0
0억
0.00%
-
26/04/01
3,785
0
0억
0.00%
-
26/03/31
3,725
37
0억
0.18%
3,781
26/03/30
3,900
2
0억
0.01%
3,892
26/03/27
3,925
1
0억
0.00%
3,925
26/03/26
3,870
525
0억
0.67%
3,917
26/03/25
3,790
574
0억
1.07%
3,659
26/03/24
3,640
330
0억
2.16%
3,656
26/03/23
3,635
16
0억
0.10%
3,647
26/03/20
3,665
81
0억
0.53%
3,587
26/03/19
3,540
621
0억
3.06%
3,646
26/03/18
3,700
1,111
0억
3.69%
3,703
26/03/17
3,655
1,134
0억
2.24%
3,677
26/03/16
3,530
671
0억
2.27%
3,498
26/03/13
3,455
1,439
0억
2.88%
3,423
26/03/12
3,290
333
0억
2.89%
3,284
26/03/11
3,285
477
0억
2.25%
3,279
26/03/10
3,290
275
0억
1.72%
3,231
26/03/09
3,175
299
0억
1.11%
3,102
26/03/06
3,250
272
0억
0.93%
3,232
26/03/05
3,170
0
0억
0.00%
-
26/03/04
2,940
0
0억
0.00%
-
26/03/03
3,275
466
0억
0.90%
3,311
26/02/27
3,400
688
0억
1.37%
3,408
26/02/26
3,500
1,008
0억
1.26%
3,554
26/02/25
3,645
340
0억
0.76%
3,648
26/02/24
3,695
511
0억
1.19%
3,671
26/02/23
3,735
15
0억
0.04%
3,715
26/02/20
3,700
0
0억
0.00%
-
26/02/19
3,760
1
0억
0.00%
3,745
26/02/13
3,755
360
0억
1.16%
3,771
26/02/12
3,905
0
0억
0.00%
-
26/02/11
3,830
0
0억
0.00%
-
26/02/10
3,850
478
0억
1.39%
3,846
26/02/09
3,835
0
0억
0.00%
-
26/02/06
3,700
563
0억
1.53%
3,735
26/02/05
3,840
0
0억
0.00%
-
26/02/04
3,800
317
0억
1.03%
3,774
26/02/03
3,710
647
0억
0.82%
3,625
26/02/02
3,700
0
0억
0.00%
-
26/01/30
3,845
122
0억
0.11%
3,800
26/01/29
3,960
71
0억
0.13%
3,969
26/01/28
4,095
0
0억
0.00%
-
26/01/27
4,055
0
0억
0.00%
-
26/01/26
3,995
0
0억
0.00%
-
26/01/23
3,860
459
0억
1.81%
3,865
26/01/22
3,875
0
0억
0.00%
-
26/01/21
3,705
391
0억
1.17%
3,718
26/01/20
3,845
374
0억
1.34%
3,853
26/01/19
3,815
0
0억
0.00%
-
26/01/16
3,885
2
0억
0.01%
4,005
26/01/15
3,930
0
0억
0.00%
-
26/01/14
3,980
0
0억
0.00%
-
26/01/13
3,925
0
0억
0.00%
-
26/01/12
3,910
0
0억
0.00%
-
26/01/09
3,725
0
0억
0.00%
-
26/01/08
3,880
0
0억
0.00%
-
26/01/07
4,030
0
0억
0.00%
-