날짜종가공매도량금액비중평균단가
26/07/03
2,440
5,654
0억
5.68%
2,315
26/07/02
2,395
5,351
0억
5.77%
2,469
26/07/01
2,515
724
0억
1.16%
2,492
26/06/30
2,450
5,683
0억
14.08%
2,478
26/06/29
2,550
2,802
0억
3.76%
2,533
26/06/26
2,375
1,525
0억
2.45%
2,414
26/06/25
2,560
3,279
0억
1.50%
2,594
26/06/24
2,750
3,332
0억
3.35%
2,796
26/06/23
2,940
3,177
0억
1.99%
2,929
26/06/22
3,155
588
0억
1.46%
3,232
26/06/19
3,210
971
0억
2.13%
3,335
26/06/18
3,395
1,730
0억
1.91%
3,514
26/06/17
3,535
400
0억
0.69%
3,366
26/06/16
3,300
1,716
0억
5.75%
3,315
26/06/15
3,320
4,405
0억
9.78%
3,382
26/06/12
3,320
3,110
0억
6.39%
3,263
26/06/11
3,110
3,466
0억
12.39%
3,114
26/06/10
3,195
5,297
0억
5.01%
3,120
26/06/09
3,195
1,902
0억
3.01%
3,194
26/06/08
3,095
4,811
0억
2.66%
3,249
26/06/05
3,200
5,493
0억
2.20%
3,416
26/06/04
3,630
979
0억
0.22%
3,846
26/06/02
4,225
1,737
0억
0.83%
4,064
26/06/01
4,070
1,505
0억
0.73%
4,080
26/05/29
4,115
2,958
0억
1.21%
4,113
26/05/28
3,965
845
0억
0.52%
4,002
26/05/27
3,970
1,359
0억
0.89%
3,949
26/05/26
4,230
2,470
0억
0.81%
4,641
26/05/22
4,325
6,835
0억
3.81%
4,259
26/05/21
4,300
5,139
0억
0.77%
4,040
26/05/20
3,430
1,505
0억
1.81%
3,439
26/05/19
3,575
686
0억
0.68%
3,504
26/05/18
3,450
1,261
0억
1.58%
3,544
26/05/15
3,640
876
0억
0.80%
3,656
26/05/14
3,690
708
0억
0.70%
3,720
26/05/13
3,735
0
0억
0.00%
-
26/05/12
3,930
207
0억
0.16%
4,298
26/05/11
4,120
2,461
0억
2.33%
4,202
26/05/08
4,315
482
0억
0.64%
4,319
26/05/07
4,400
5,924
0억
6.23%
4,579
26/05/06
4,720
1,311
0억
0.62%
4,646
26/05/04
4,900
522
0억
0.37%
4,660
26/04/30
4,805
3
0억
0.01%
4,745
26/04/29
4,790
32
0억
0.06%
4,799
26/04/28
4,810
128
0억
0.21%
4,838
26/04/27
4,835
662
0억
0.20%
5,145
26/04/24
5,310
0
0억
0.00%
-
26/04/23
5,240
0
0억
0.00%
-
26/04/22
5,290
0
0억
0.00%
-
26/04/21
5,140
342
0억
0.17%
5,222
26/04/20
5,230
58
0억
0.05%
5,311
26/04/17
5,370
88
0억
0.03%
5,383
26/04/16
5,350
133
0억
0.12%
5,288
26/04/15
5,350
198
0억
0.08%
5,339
26/04/14
5,230
4,768
0억
1.56%
5,087
26/04/13
4,840
382
0억
0.06%
4,789
26/04/10
4,500
19
0억
0.00%
3,576
26/04/09
3,510
18
0억
0.08%
3,520
26/04/08
3,515
125
0억
0.47%
3,581
26/04/07
3,460
87
0억
0.49%
3,582