날짜종가공매도량금액비중평균단가
25/10/13
6,160
611
0억
0.20%
5,696
25/10/10
5,720
931
0억
0.28%
5,501
25/10/02
5,500
148
0억
0.06%
5,571
25/10/01
5,550
12
0억
0.01%
5,510
25/09/30
5,500
935
0억
2.06%
5,495
25/09/29
5,500
0
0억
0.00%
-
25/09/26
5,340
1,361
0억
1.22%
5,442
25/09/25
5,690
1,821
0억
2.33%
5,628
25/09/24
5,720
1,873
0억
2.70%
5,652
25/09/23
5,780
80
0억
0.09%
5,700
25/09/22
5,750
759
0억
0.71%
5,764
25/09/19
5,610
839
0억
0.92%
5,570
25/09/18
5,600
473
0억
0.42%
5,579
25/09/17
5,660
892
0억
0.48%
5,644
25/09/16
5,810
543
0억
0.21%
5,889
25/09/15
6,150
857
0억
0.28%
6,135
25/09/12
5,980
212
0억
0.08%
5,901
25/09/11
5,700
1,345
0억
4.19%
5,682
25/09/10
5,670
990
0억
1.18%
5,628
25/09/09
5,780
790
0억
1.05%
5,772
25/09/08
5,880
268
0억
0.18%
5,842
25/09/05
5,640
656
0억
0.85%
5,622
25/09/04
5,600
543
0억
0.54%
5,388
25/09/03
5,310
308
0억
0.36%
5,239
25/09/02
5,170
283
0억
1.25%
5,058
25/09/01
5,010
332
0억
1.33%
5,164
25/08/29
5,210
958
0억
2.87%
5,029
25/08/28
4,990
715
0억
3.51%
5,047
25/08/27
5,110
619
0억
2.49%
5,100
25/08/26
5,040
378
0억
0.69%
4,979
25/08/25
4,880
289
0억
1.08%
4,786
25/08/22
4,775
1,001
0억
5.03%
4,774
25/08/21
4,670
120
0억
0.45%
4,650
25/08/20
4,645
858
0억
2.53%
4,506
25/08/19
4,600
1,040
0억
4.52%
4,517
25/08/18
4,655
657
0억
3.07%
4,619
25/08/14
4,750
635
0억
3.39%
4,666
25/08/13
4,660
0
0억
0.00%
-
25/08/12
4,535
854
0억
2.02%
4,604
25/08/11
4,540
898
0억
2.55%
4,534
25/08/08
4,575
275
0억
0.92%
4,619
25/08/07
4,595
1,643
0억
8.68%
4,581
25/08/06
4,625
968
0억
3.32%
4,616
25/08/05
4,590
289
0억
1.42%
4,630
25/08/04
4,555
363
0억
1.38%
4,514
25/08/01
4,555
1,596
0억
1.92%
4,711
25/07/31
4,835
737
0억
2.91%
4,719
25/07/30
4,710
975
0억
4.54%
4,704
25/07/29
4,715
1,414
0억
4.82%
4,690
25/07/28
4,740
3,742
0억
3.65%
4,731
25/07/25
4,925
1,666
0억
3.81%
4,961
25/07/24
5,110
106
0억
0.10%
5,025
25/07/23
5,090
3,943
0억
2.20%
5,177
25/07/22
5,170
1,247
0억
2.74%
5,037
25/07/21
5,100
1,662
0억
1.28%
5,173
25/07/18
5,280
2,019
0억
1.37%
5,191
25/07/17
5,280
387
0억
0.47%
5,107
25/07/16
5,080
0
0억
0.00%
-
25/07/15
5,000
21
0억
0.03%
5,100
25/07/14
5,110
343
0억
0.72%
5,112