날짜종가공매도량금액비중평균단가
26/01/08
6,030
2,319
0억
0.84%
6,147
26/01/07
6,040
1,237
0억
0.97%
6,059
26/01/06
6,030
1,244
0억
1.08%
6,050
26/01/05
6,180
0
0억
0.00%
-
26/01/02
6,140
467
0억
0.57%
6,071
25/12/30
5,990
33
0억
0.04%
5,920
25/12/29
6,040
31
0억
0.03%
6,028
25/12/26
5,790
10
0억
0.01%
5,810
25/12/24
5,880
30
0억
0.01%
5,790
25/12/23
6,030
11
0억
0.01%
5,963
25/12/22
6,040
2,346
0억
3.20%
6,061
25/12/19
6,170
0
0억
0.00%
-
25/12/18
5,950
1
0억
0.00%
5,920
25/12/17
5,950
0
0억
0.00%
-
25/12/16
6,240
2,022
0억
2.20%
6,180
25/12/15
6,250
243
0억
0.23%
6,254
25/12/12
6,250
2,269
0억
1.21%
6,178
25/12/11
6,420
1,631
0억
1.31%
6,438
25/12/10
6,200
2,387
0억
1.73%
6,197
25/12/09
6,380
2,486
0억
2.12%
6,348
25/12/08
6,240
1,846
0억
0.33%
6,291
25/12/05
6,670
1,122
0억
0.58%
6,711
25/12/04
6,850
5,770
0억
3.48%
6,793
25/12/03
6,950
3,652
0억
2.68%
6,882
25/12/02
6,920
4,803
0억
2.55%
6,748
25/12/01
6,690
8,598
1억
3.12%
6,768
25/11/28
7,000
22,178
2억
4.27%
6,908
25/11/27
6,630
232
0억
0.15%
6,628
25/11/26
6,380
54
0억
0.05%
6,400
25/11/25
6,210
603
0억
0.48%
6,274
25/11/24
6,310
9,029
1억
5.69%
6,335
25/11/21
6,620
535
0억
0.20%
6,463
25/11/20
6,680
1,747
0억
0.53%
6,649
25/11/19
6,590
1,182
0억
0.18%
6,774
25/11/18
6,990
557
0억
0.14%
7,017
25/11/17
7,350
6,490
0억
1.94%
7,227
25/11/14
7,070
13,776
1억
3.11%
7,219
25/11/13
7,610
5,116
0억
0.71%
7,946
25/11/12
7,990
8,330
1억
1.69%
7,847
25/11/11
7,730
9,952
1억
1.10%
7,892
25/11/10
7,660
9,281
1억
0.58%
7,973
25/11/07
8,330
4,026
0억
0.83%
8,376
25/11/06
8,370
2,052
0억
0.34%
8,904
25/11/05
9,270
8,009
1억
0.47%
8,649
25/11/04
8,360
1,140
0억
0.10%
7,356
25/11/03
7,230
844
0억
0.25%
7,027
25/10/31
6,830
1,275
0억
0.20%
6,318
25/10/30
6,270
1,889
0억
1.85%
6,344
25/10/29
6,380
0
0억
0.00%
-
25/10/28
6,450
518
0억
0.57%
6,398
25/10/27
6,360
0
0억
0.00%
-
25/10/24
6,170
0
0억
0.00%
-
25/10/23
6,000
1,629
0억
1.01%
6,067
25/10/22
6,150
1,797
0억
0.71%
6,230
25/10/21
6,300
2,652
0억
1.27%
6,337
25/10/20
6,490
1,118
0억
0.13%
6,453
25/10/17
6,000
2,017
0억
2.07%
6,044
25/10/16
6,080
2,557
0억
1.27%
6,004
25/10/15
6,010
700
0억
0.70%
5,998
25/10/14
6,000
3,605
0억
2.03%
6,013