날짜종가공매도량금액비중평균단가
25/07/11
1,432
5,000
0억
1.58%
1,429
25/07/10
1,432
10,000
0억
3.63%
1,437
25/07/09
1,442
5,000
0억
1.32%
1,440
25/07/08
1,475
0
0억
0.00%
-
25/07/07
1,429
29
0억
0.01%
1,446
25/07/04
1,469
9,735
0억
2.17%
1,470
25/07/03
1,467
12,850
0억
1.78%
1,486
25/07/02
1,472
32,547
0억
4.65%
1,445
25/07/01
1,485
155,640
2억
11.77%
1,483
25/06/30
1,477
115,366
2억
4.19%
1,466
25/06/27
1,435
95,177
1억
2.70%
1,463
25/06/26
1,578
86,966
1억
0.37%
1,598
25/06/25
1,407
13,779
0억
0.14%
1,432
25/06/24
1,258
0
0억
0.00%
-
25/06/23
1,270
179
0억
0.09%
1,253
25/06/20
1,258
0
0억
0.00%
-
25/06/19
1,255
0
0억
0.00%
-
25/06/18
1,255
18,714
0억
9.74%
1,255
25/06/17
1,239
0
0억
0.00%
-
25/06/16
1,259
0
0억
0.00%
-
25/06/13
1,250
973
0억
0.54%
1,243
25/06/12
1,250
0
0억
0.00%
-
25/06/11
1,250
0
0억
0.00%
-
25/06/10
1,240
354
0억
0.17%
1,227
25/06/09
1,223
2
0억
0.00%
1,227
25/06/05
1,216
0
0억
0.00%
-
25/06/04
1,218
726
0억
0.46%
1,218
25/06/02
1,218
0
0억
0.00%
-
25/05/30
1,222
0
0억
0.00%
-
25/05/29
1,190
7,348
0억
6.80%
1,191
25/05/28
1,188
0
0억
0.00%
-
25/05/27
1,158
865
0억
0.79%
1,150
25/05/26
1,180
967
0억
1.20%
1,182
25/05/23
1,164
4
0억
0.00%
1,148
25/05/22
1,142
0
0억
0.00%
-
25/05/21
1,159
294
0억
0.14%
1,156
25/05/20
1,152
10,395
0억
10.51%
1,153
25/05/19
1,142
3,282
0억
2.55%
1,144
25/05/16
1,174
47,092
1억
17.94%
1,177
25/05/15
1,214
4,862
0억
3.73%
1,211
25/05/14
1,240
4,314
0억
3.12%
1,232
25/05/13
1,233
8,198
0억
4.33%
1,245
25/05/12
1,244
11,754
0억
7.72%
1,238
25/05/09
1,240
23,137
0억
16.44%
1,226
25/05/08
1,241
18,068
0억
15.38%
1,227
25/05/07
1,237
2,432
0억
4.17%
1,234
25/05/02
1,234
5,225
0억
6.17%
1,231
25/04/30
1,248
17,336
0억
10.40%
1,234
25/04/29
1,248
0
0억
0.00%
-
25/04/28
1,257
82,747
1억
25.56%
1,277
25/04/25
1,280
8,873
0억
4.30%
1,258
25/04/24
1,270
75,571
1억
22.08%
1,261
25/04/23
1,268
34,048
0억
17.58%
1,252
25/04/22
1,235
89,161
1억
27.65%
1,229
25/04/21
1,258
5,577
0억
1.76%
1,277
25/04/18
1,232
1,795
0억
1.60%
1,213
25/04/17
1,209
636
0억
0.99%
1,210
25/04/16
1,198
3,266
0억
2.79%
1,214
25/04/15
1,225
2,675
0억
1.76%
1,216
25/04/14
1,206
1,104
0억
0.88%
1,210
← 이전
6페이지