날짜종가공매도량금액비중평균단가
25/10/13
1,512
5,564
0억
0.61%
1,521
25/10/10
1,478
0
0억
0.00%
-
25/10/02
1,440
1,214
0억
0.19%
1,454
25/10/01
1,419
0
0억
0.00%
-
25/09/30
1,394
2,315
0억
0.73%
1,397
25/09/29
1,403
2,700
0억
0.21%
1,358
25/09/26
1,305
1,518
0억
0.30%
1,298
25/09/25
1,358
0
0억
0.00%
-
25/09/24
1,340
7,307
0억
0.59%
1,362
25/09/23
1,329
0
0억
0.00%
-
25/09/22
1,318
0
0억
0.00%
-
25/09/19
1,294
1
0억
0.00%
1,273
25/09/18
1,269
1,382
0억
0.33%
1,271
25/09/17
1,275
1,250
0억
0.51%
1,273
25/09/16
1,302
2,558
0억
0.23%
1,272
25/09/15
1,239
5,874
0억
1.24%
1,256
25/09/12
1,262
2,827
0억
1.69%
1,265
25/09/11
1,263
1,483
0억
0.65%
1,269
25/09/10
1,274
648
0억
0.21%
1,284
25/09/09
1,285
2,640
0억
1.32%
1,275
25/09/08
1,285
756
0억
0.38%
1,327
25/09/05
1,305
0
0억
0.00%
-
25/09/04
1,288
0
0억
0.00%
-
25/09/03
1,296
1,011
0억
0.84%
1,295
25/09/02
1,291
836
0억
0.31%
1,283
25/09/01
1,288
1,932
0억
0.68%
1,305
25/08/29
1,332
0
0억
0.00%
-
25/08/28
1,344
0
0억
0.00%
-
25/08/27
1,360
0
0억
0.00%
-
25/08/26
1,415
0
0억
0.00%
-
25/08/25
1,407
424
0억
0.08%
1,405
25/08/22
1,431
116,032
2억
1.95%
1,420
25/08/21
1,309
0
0억
0.00%
-
25/08/20
1,305
662
0억
0.13%
1,357
25/08/19
1,389
4,673
0억
0.89%
1,359
25/08/18
1,335
7,311
0억
2.89%
1,299
25/08/14
1,320
6,546
0억
0.60%
1,307
25/08/13
1,262
0
0억
0.00%
-
25/08/12
1,253
0
0억
0.00%
-
25/08/11
1,247
0
0억
0.00%
-
25/08/08
1,242
0
0억
0.00%
-
25/08/07
1,251
0
0억
0.00%
-
25/08/06
1,268
0
0억
0.00%
-
25/08/05
1,264
0
0억
0.00%
-
25/08/04
1,260
73
0억
0.02%
1,299
25/08/01
1,285
1,526
0억
0.18%
1,332
25/07/31
1,337
0
0억
0.00%
-
25/07/30
1,343
3,211
0억
2.22%
1,360
25/07/29
1,350
0
0억
0.00%
-
25/07/28
1,379
500
0억
0.12%
1,394
25/07/25
1,323
397
0억
0.10%
1,349
25/07/24
1,337
7,275
0억
1.52%
1,338
25/07/23
1,360
0
0억
0.00%
-
25/07/22
1,475
0
0억
0.00%
-
25/07/21
1,487
0
0억
0.00%
-
25/07/18
1,419
0
0억
0.00%
-
25/07/17
1,418
45,328
1억
13.10%
1,415
25/07/16
1,429
64
0억
0.03%
1,427
25/07/15
1,448
0
0억
0.00%
-
25/07/14
1,449
2,000
0억
0.84%
1,432