날짜종가공매도량금액비중평균단가
26/01/08
2,075
9,109
0억
0.67%
2,041
26/01/07
1,925
1,569
0억
0.08%
1,925
26/01/06
1,960
16,722
0억
0.11%
1,998
26/01/05
1,780
37,062
1억
0.25%
1,725
26/01/02
1,452
80,165
1억
0.86%
1,430
25/12/30
1,300
72,532
1억
0.41%
1,385
25/12/29
1,246
696
0억
0.06%
1,170
25/12/26
1,153
10,172
0억
1.58%
1,149
25/12/24
1,150
46,427
0억
2.61%
1,059
25/12/23
1,113
28,709
0억
0.87%
1,109
25/12/22
1,261
19,917
0억
0.36%
1,209
25/12/19
1,105
90
0억
0.00%
1,068
25/12/18
1,008
76
0억
0.02%
1,000
25/12/17
1,011
669
0억
0.42%
1,005
25/12/16
1,004
2,031
0억
0.87%
1,023
25/12/15
1,048
1,493
0억
0.34%
1,046
25/12/12
1,009
429
0억
0.20%
1,040
25/12/11
1,007
689
0억
0.46%
1,020
25/12/10
1,025
851
0억
0.35%
1,030
25/12/09
1,032
25
0억
0.02%
1,010
25/12/08
1,002
14,311
0억
5.97%
1,003
25/12/05
1,020
21,221
0억
7.87%
1,027
25/12/04
1,065
13,059
0억
3.17%
1,036
25/12/03
1,035
4,884
0억
0.59%
998
25/12/02
944
7,638
0억
4.67%
942
25/12/01
970
5,579
0억
3.79%
977
25/11/28
950
6,901
0억
3.39%
959
25/11/27
960
14,563
0억
7.44%
959
25/11/26
950
3,559
0억
2.48%
940
25/11/25
900
4,296
0억
6.39%
898
25/11/24
909
2,715
0억
2.25%
897
25/11/21
895
4,296
0억
1.27%
896
25/11/20
938
705
0억
0.11%
989
25/11/19
997
4,965
0억
1.66%
988
25/11/18
996
7,278
0억
2.06%
1,003
25/11/17
1,030
17,756
0억
2.61%
1,049
25/11/14
1,113
13,824
0억
5.83%
1,119
25/11/13
1,147
5,254
0억
3.30%
1,157
25/11/12
1,166
15,648
0억
12.43%
1,154
25/11/11
1,134
12,036
0억
6.19%
1,147
25/11/10
1,150
5,685
0억
1.20%
1,125
25/11/07
1,136
4,648
0억
0.59%
1,181
25/11/06
1,211
2,274
0억
0.73%
1,226
25/11/05
1,244
2,097
0억
0.32%
1,243
25/11/04
1,282
2,177
0억
0.59%
1,307
25/11/03
1,306
3,534
0억
1.03%
1,315
25/10/31
1,337
6,596
0억
1.95%
1,339
25/10/30
1,374
19,811
0억
2.42%
1,392
25/10/29
1,413
17,903
0억
1.05%
1,364
25/10/28
1,277
4,658
0억
1.81%
1,295
25/10/27
1,288
5,288
0억
1.79%
1,294
25/10/24
1,288
3,330
0억
0.99%
1,296
25/10/23
1,305
3,673
0억
1.20%
1,327
25/10/22
1,341
1,930
0억
0.54%
1,332
25/10/21
1,349
4,128
0억
1.21%
1,367
25/10/20
1,380
2,436
0억
1.06%
1,388
25/10/17
1,374
7,241
0억
1.24%
1,376
25/10/16
1,406
13,720
0억
2.11%
1,411
25/10/15
1,485
31,907
0억
4.96%
1,505
25/10/14
1,448
5,362
0억
0.63%
1,516