날짜종가공매도량금액비중평균단가
26/07/07
1,620
14,832
0억
1.56%
1,687
26/07/06
2,040
21,355
0억
2.45%
2,029
26/07/03
1,999
4,396
0억
0.22%
1,854
26/07/02
1,810
0
0억
0.00%
-
26/07/01
1,961
0
0억
0.00%
-
26/06/30
1,905
1,000
0억
0.21%
1,947
26/06/29
1,960
0
0억
0.00%
-
26/06/26
1,865
0
0억
0.00%
-
26/06/25
2,005
2,274
0억
0.20%
2,103
26/06/24
2,110
17,252
0억
1.68%
2,087
26/06/23
2,090
0
0억
0.00%
-
26/06/22
2,150
1,730
0억
0.19%
2,263
26/06/19
2,320
1,304
0억
0.05%
2,339
26/06/18
2,445
629
0억
0.01%
2,250
26/06/17
2,355
24,542
1억
2.31%
2,365
26/06/16
2,475
60
0억
0.00%
2,475
26/06/15
2,485
17,620
0억
1.00%
2,538
26/06/12
2,645
11,131
0억
0.52%
2,929
26/06/11
2,760
7,235
0억
0.39%
2,621
26/06/10
2,675
2,000
0억
0.16%
2,957
26/06/09
2,860
10,761
0억
0.66%
2,985
26/06/08
2,880
14,701
0억
0.30%
2,877
26/06/05
2,665
551
0억
0.04%
2,657
26/06/04
3,000
23,480
1억
0.58%
2,797
26/06/02
2,520
11,834
0억
0.48%
2,552
26/06/01
2,805
12,141
0억
0.43%
2,968
26/05/29
3,115
17,300
1억
0.71%
3,210
26/05/28
3,370
12,803
0억
0.46%
3,389
26/05/27
3,565
25
0억
0.00%
3,986
26/05/26
3,975
4,613
0억
0.02%
3,627
26/05/22
3,520
4,202
0억
0.08%
3,489
26/05/21
3,700
23,353
1억
0.36%
3,699
26/05/20
3,290
52
0억
0.00%
3,551
26/05/19
3,820
5,446
0억
0.03%
4,108
26/05/18
3,685
1,405
0억
0.01%
3,218
26/05/15
3,000
27,268
1억
1.26%
3,230
26/05/14
3,140
20,484
1억
1.30%
3,145
26/05/13
3,325
46
0억
0.00%
3,275
26/05/12
3,330
2,025
0억
0.06%
3,370
26/05/11
3,515
8,761
0억
0.08%
3,095
26/05/08
3,215
13,372
0억
0.47%
3,079
26/05/07
3,185
28,218
1억
1.11%
3,235
26/05/06
3,400
147,097
5억
2.56%
3,416
26/05/04
3,565
3,852
0억
0.03%
3,568
26/04/30
2,940
0
0억
0.00%
-
26/04/29
2,940
0
0억
0.00%
-
26/04/28
2,940
0
0억
0.00%
-
26/04/27
2,940
0
0억
0.00%
-
26/04/24
2,940
0
0억
0.00%
-
26/04/23
2,940
0
0억
0.00%
-
26/04/22
2,940
0
0억
0.00%
-
26/04/21
2,940
0
0억
0.00%
-
26/04/20
2,940
0
0억
0.00%
-
26/04/17
2,940
0
0억
0.00%
-
26/04/16
2,940
0
0억
0.00%
-
26/04/15
2,940
0
0억
0.00%
-
26/04/14
2,940
0
0억
0.00%
-
26/04/13
2,940
0
0억
0.00%
-
26/04/10
2,940
0
0억
0.00%
-
26/04/09
2,940
0
0억
0.00%
-