날짜종가공매도량금액비중평균단가
25/10/13
2,100
173
0억
0.19%
2,094
25/10/10
2,120
1,094
0억
0.95%
2,133
25/10/02
2,145
36
0억
0.02%
2,163
25/10/01
2,085
521
0억
0.48%
2,099
25/09/30
2,085
267
0억
0.22%
2,124
25/09/29
2,145
2,091
0억
1.19%
2,140
25/09/26
2,070
788
0억
0.16%
2,087
25/09/25
2,195
103
0억
0.03%
2,231
25/09/24
2,195
10
0억
0.00%
2,200
25/09/23
2,240
0
0억
0.00%
-
25/09/22
2,230
50
0억
0.01%
2,260
25/09/19
2,220
0
0억
0.00%
-
25/09/18
2,245
923
0억
0.20%
2,250
25/09/17
2,190
941
0억
0.15%
2,218
25/09/16
2,285
2,142
0억
0.05%
2,322
25/09/15
2,195
1,856
0억
0.42%
2,198
25/09/12
2,265
801
0억
0.14%
2,270
25/09/11
2,285
401
0억
0.09%
2,244
25/09/10
2,235
165
0억
0.03%
2,243
25/09/09
2,225
491
0억
0.15%
2,207
25/09/08
2,210
4
0억
0.00%
2,216
25/09/05
2,220
188
0억
0.09%
2,220
25/09/04
2,245
136
0억
0.03%
2,240
25/09/03
2,190
71
0억
0.02%
2,209
25/09/02
2,180
63
0억
0.02%
2,163
25/09/01
2,160
337
0억
0.06%
2,209
25/08/29
2,230
2,233
0억
0.43%
2,229
25/08/28
2,210
7,379
0억
0.23%
2,226
25/08/27
2,210
1,095
0억
0.15%
2,210
25/08/26
2,280
9,199
0억
1.18%
2,242
25/08/25
2,235
115
0억
0.00%
2,298
25/08/22
2,255
555
0억
0.08%
2,304
25/08/21
2,290
763
0억
0.08%
2,337
25/08/20
2,345
510
0억
0.04%
2,307
25/08/19
2,350
8,666
0억
0.44%
2,434
25/08/18
2,430
14,542
0억
0.44%
2,542
25/08/14
2,560
2,491
0억
0.01%
2,553
25/08/13
2,545
1,428
0억
0.01%
2,006
25/08/12
1,960
495
0억
0.01%
2,062
25/08/11
1,938
76
0억
0.24%
1,943
25/08/08
1,945
73
0억
0.14%
1,957
25/08/07
1,950
38
0억
0.20%
1,949
25/08/06
1,940
100
0억
0.18%
1,951
25/08/05
1,959
13
0억
0.02%
1,974
25/08/04
1,952
498
0억
1.28%
1,940
25/08/01
1,945
153
0억
0.10%
1,974
25/07/31
2,010
1
0억
0.00%
2,000
25/07/30
1,998
13
0억
0.02%
2,010
25/07/29
1,997
10
0억
0.02%
2,009
25/07/28
2,005
0
0억
0.00%
-
25/07/25
2,005
17,552
0억
18.26%
2,000
25/07/24
2,000
8
0억
0.01%
2,042
25/07/23
2,035
0
0억
0.00%
-
25/07/22
2,045
9
0억
0.01%
2,080
25/07/21
2,065
0
0억
0.00%
-
25/07/18
2,040
0
0억
0.00%
-
25/07/17
2,060
0
0억
0.00%
-
25/07/16
2,050
0
0억
0.00%
-
25/07/15
2,075
844
0억
1.10%
2,042
25/07/14
2,065
29
0억
0.07%
2,055