날짜종가공매도량금액비중평균단가
26/01/08
1,726
697
0억
1.57%
1,735
26/01/07
1,766
762
0억
0.91%
1,786
26/01/06
1,750
563
0억
1.74%
1,746
26/01/05
1,754
447
0억
0.93%
1,762
26/01/02
1,735
61
0억
0.30%
1,725
25/12/30
1,724
43
0억
0.19%
1,725
25/12/29
1,735
442
0억
2.08%
1,731
25/12/26
1,735
365
0억
0.74%
1,704
25/12/24
1,709
363
0억
1.63%
1,708
25/12/23
1,716
952
0억
3.58%
1,717
25/12/22
1,735
270
0억
0.89%
1,740
25/12/19
1,732
2,292
0억
8.39%
1,739
25/12/18
1,707
3,559
0억
5.01%
1,705
25/12/17
1,737
446
0억
1.65%
1,731
25/12/16
1,738
805
0억
0.72%
1,755
25/12/15
1,772
240
0억
0.51%
1,768
25/12/12
1,765
325
0억
0.78%
1,766
25/12/11
1,771
376
0억
0.52%
1,774
25/12/10
1,785
561
0억
0.95%
1,789
25/12/09
1,799
791
0억
1.63%
1,801
25/12/08
1,823
527
0억
1.41%
1,804
25/12/05
1,814
758
0억
1.13%
1,801
25/12/04
1,806
322
0억
0.98%
1,812
25/12/03
1,838
184
0억
1.00%
1,838
25/12/02
1,840
312
0억
0.78%
1,834
25/12/01
1,855
483
0억
0.98%
1,851
25/11/28
1,831
120
0억
0.23%
1,813
25/11/27
1,798
136
0억
0.45%
1,800
25/11/26
1,779
78
0억
0.19%
1,765
25/11/25
1,748
131
0억
0.18%
1,761
25/11/24
1,762
239
0억
0.25%
1,769
25/11/21
1,762
589
0억
0.35%
1,781
25/11/20
1,845
493
0억
0.36%
1,841
25/11/19
1,848
322
0억
0.05%
1,861
25/11/18
1,987
1,744
0억
0.63%
2,014
25/11/17
2,110
1,671
0억
0.69%
2,102
25/11/14
2,110
2,373
0억
1.13%
2,131
25/11/13
2,145
1,409
0억
1.27%
2,146
25/11/12
2,140
0
0억
0.00%
-
25/11/11
2,110
45
0억
0.02%
2,161
25/11/10
2,125
38,063
1억
39.74%
2,125
25/11/07
2,060
74
0억
0.06%
2,042
25/11/06
2,130
98
0억
0.06%
2,109
25/11/05
2,060
124
0억
0.06%
2,051
25/11/04
2,135
56
0억
0.02%
2,124
25/11/03
2,090
258
0억
0.11%
2,042
25/10/31
2,005
500
0억
0.60%
2,030
25/10/30
2,015
668
0억
0.37%
1,985
25/10/29
2,020
620
0억
0.68%
2,025
25/10/28
2,040
1,911
0억
1.76%
2,046
25/10/27
2,070
2,401
0억
1.84%
2,048
25/10/24
2,030
1,610
0억
1.60%
2,032
25/10/23
1,999
940
0억
1.74%
2,009
25/10/22
2,020
223
0억
0.18%
1,989
25/10/21
1,998
280
0억
0.15%
2,003
25/10/20
2,020
397
0억
0.40%
2,014
25/10/17
2,005
799
0억
0.35%
2,041
25/10/16
2,075
2,707
0억
1.41%
2,087
25/10/15
2,090
917
0억
1.30%
2,083
25/10/14
2,055
1,257
0억
0.59%
2,076