날짜종가공매도량금액비중평균단가
26/04/08
2,765
18,991
1억
0.16%
2,915
26/04/07
2,900
28,328
1억
0.06%
2,636
26/04/06
2,450
7,482
0억
0.06%
1,917
26/04/03
1,887
13,929
0억
1.17%
1,906
26/04/02
1,844
23,964
0억
0.71%
1,898
26/04/01
1,963
18,337
0억
0.16%
2,147
26/03/31
2,055
3,100
0억
0.08%
1,801
26/03/30
1,584
1,258
0억
5.61%
1,602
26/03/27
1,633
312
0억
1.37%
1,618
26/03/26
1,634
963
0억
2.24%
1,636
26/03/25
1,649
1,182
0억
1.77%
1,637
26/03/24
1,602
100
0억
0.21%
1,572
26/03/23
1,549
2,207
0억
4.84%
1,576
26/03/20
1,606
543
0억
1.28%
1,613
26/03/19
1,603
1,019
0억
4.14%
1,607
26/03/18
1,620
498
0억
1.17%
1,615
26/03/17
1,600
693
0억
1.62%
1,609
26/03/16
1,580
372
0억
1.71%
1,588
26/03/13
1,600
0
0억
0.00%
-
26/03/12
1,572
0
0억
0.00%
-
26/03/11
1,588
444
0억
0.89%
1,564
26/03/10
1,553
0
0억
0.00%
-
26/03/09
1,499
2,433
0억
2.04%
1,499
26/03/06
1,596
499
0억
1.12%
1,605
26/03/05
1,575
434
0억
0.54%
1,572
26/03/04
1,475
2,737
0억
1.21%
1,589
26/03/03
1,649
321
0억
0.34%
1,680
26/02/27
1,728
609
0억
0.81%
1,724
26/02/26
1,752
839
0억
0.60%
1,737
26/02/25
1,731
811
0억
0.44%
1,695
26/02/24
1,693
120
0억
0.17%
1,642
26/02/23
1,644
2,389
0억
1.07%
1,660
26/02/20
1,683
3,351
0억
3.86%
1,686
26/02/19
1,695
284
0억
0.25%
1,700
26/02/13
1,695
3,596
0억
3.46%
1,707
26/02/12
1,730
85
0억
0.18%
1,714
26/02/11
1,728
145
0억
0.16%
1,716
26/02/10
1,720
1,703
0억
1.72%
1,714
26/02/09
1,709
447
0억
0.30%
1,729
26/02/06
1,722
1,622
0억
2.11%
1,704
26/02/05
1,753
1,378
0억
1.84%
1,745
26/02/04
1,785
837
0억
1.05%
1,764
26/02/03
1,767
1,379
0억
1.28%
1,765
26/02/02
1,768
3,139
0억
2.14%
1,778
26/01/30
1,824
1,263
0억
0.51%
1,836
26/01/29
1,805
85
0억
0.06%
1,784
26/01/28
1,795
167
0억
0.16%
1,810
26/01/27
1,777
1,151
0억
2.83%
1,778
26/01/26
1,779
133
0억
0.11%
1,758
26/01/23
1,749
824
0억
1.06%
1,753
26/01/22
1,760
798
0억
0.74%
1,758
26/01/21
1,753
939
0억
1.16%
1,748
26/01/20
1,779
997
0억
0.66%
1,746
26/01/19
1,760
50
0억
0.00%
1,763
26/01/16
1,700
17
0억
0.03%
1,709
26/01/15
1,714
29
0억
0.08%
1,714
26/01/14
1,722
26
0억
0.09%
1,724
26/01/13
1,716
815
0억
0.86%
1,711
26/01/12
1,727
842
0억
2.46%
1,727
26/01/09
1,727
674
0억
2.43%
1,721