날짜종가공매도량금액비중평균단가
25/07/11
19,810
15,008
3억
1.41%
19,422
25/07/10
18,250
15,354
3억
5.49%
18,275
25/07/09
18,180
14,459
3억
4.62%
18,423
25/07/08
18,790
4,553
1억
3.42%
18,652
25/07/07
18,680
9,130
2억
3.72%
18,761
25/07/04
18,950
15,195
3억
4.84%
19,138
25/07/03
19,700
3,913
1억
0.86%
19,581
25/07/02
19,200
6,155
1억
4.04%
19,119
25/07/01
19,250
8,050
2억
4.85%
19,293
25/06/30
19,370
7,034
1억
4.72%
19,339
25/06/27
19,430
8,862
2억
5.83%
19,385
25/06/26
19,500
9,282
2억
3.58%
19,581
25/06/25
19,630
2,899
1억
1.04%
19,624
25/06/24
19,650
9,499
2억
3.41%
19,615
25/06/23
18,950
5,860
1억
1.78%
18,917
25/06/20
19,760
7,742
2억
3.87%
19,729
25/06/19
19,510
3,471
1억
1.74%
19,675
25/06/18
19,900
3,986
1억
2.58%
19,814
25/06/17
19,680
4,036
1억
1.04%
19,877
25/06/16
19,450
1,423
0억
0.62%
19,418
25/06/13
19,300
5,989
1억
1.43%
19,237
25/06/12
19,820
4,122
1억
1.48%
19,870
25/06/11
19,910
3,923
1억
1.34%
19,921
25/06/10
19,450
3,667
1억
2.32%
19,528
25/06/09
19,600
9,934
2억
4.69%
19,666
25/06/05
19,530
6,516
1억
2.13%
19,455
25/06/04
18,960
2,459
0억
1.19%
19,006
25/06/02
18,390
851
0억
0.81%
18,419
25/05/30
18,300
2,537
0억
1.56%
18,352
25/05/29
18,920
1,965
0억
1.65%
18,844
25/05/28
18,680
2,133
0억
1.30%
18,620
25/05/27
18,160
4,305
1억
4.70%
18,101
25/05/26
18,450
577
0억
0.32%
18,041
25/05/23
17,850
2,487
0억
2.19%
17,805
25/05/22
17,760
17,284
3억
10.31%
17,760
25/05/21
18,500
466
0억
0.50%
18,376
25/05/20
18,410
4,459
1억
3.02%
18,563
25/05/19
18,410
7,738
1억
4.90%
18,396
25/05/16
19,000
19,319
4억
14.58%
19,010
25/05/15
19,120
13,857
3억
5.11%
19,361
25/05/14
19,730
17,336
3억
12.44%
19,701
25/05/13
19,420
9,311
2억
4.27%
19,401
25/05/12
19,240
5,707
1억
3.12%
18,978
25/05/09
18,480
11,017
2억
9.14%
18,384
25/05/08
18,730
4,580
1억
2.35%
18,840
25/05/07
18,560
7,093
1억
6.92%
18,523
25/05/02
18,290
7,778
1억
4.75%
18,297
25/04/30
17,800
7,476
1억
5.86%
17,832
25/04/29
18,190
5,826
1억
4.45%
18,251
25/04/28
18,110
6,564
1억
3.02%
18,245
25/04/25
18,710
5,650
1억
2.92%
18,739
25/04/24
18,620
14,435
3억
8.48%
18,667
25/04/23
18,700
10,554
2억
3.79%
18,497
25/04/22
18,020
27,515
5억
15.65%
18,107
25/04/21
18,430
13,084
2억
3.59%
18,410
25/04/18
17,720
7,039
1억
7.31%
17,531
25/04/17
17,560
8,571
2억
4.26%
17,450
25/04/16
17,240
10,299
2억
5.56%
17,419
25/04/15
17,950
10,697
2억
4.40%
18,054
25/04/14
18,040
20,960
4억
10.84%
18,042
← 이전
6페이지