BRUDASH 종목 히스토리

현대무벡스 319400 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 29,200 51,117 14억 1.93% 28,054

26/04/07 25,250 63,774 16억 8.52% 25,552

26/04/06 26,000 102,097 27억 13.26% 26,169

26/04/03 27,300 124,156 34억 9.97% 27,471

26/04/02 26,650 112,741 31억 2.64% 27,268

26/04/01 25,750 7,748 2억 0.94% 25,766

26/03/31 23,850 20,920 5억 2.88% 24,383

26/03/30 24,850 9,416 2억 1.43% 24,289

26/03/27 25,800 56,448 14억 4.40% 25,585

26/03/26 27,000 28,735 8억 6.34% 27,326

26/03/25 28,000 31,418 9억 5.48% 27,879

26/03/24 28,000 25,034 7억 4.48% 28,070

26/03/23 27,950 41,942 12억 6.19% 28,333

26/03/20 29,650 60,701 18억 8.43% 29,616

26/03/19 29,900 60,872 18억 9.52% 29,945

26/03/18 30,900 63,342 20억 6.71% 30,872

26/03/17 30,450 48,707 15억 2.41% 31,046

26/03/16 29,800 62,443 19억 7.01% 29,721

26/03/13 31,000 34,961 11억 4.58% 30,831

26/03/12 32,200 64,708 21억 6.80% 32,029

26/03/11 32,550 74,808 25억 2.81% 33,074

26/03/10 30,300 60,595 18억 5.03% 30,363

26/03/09 29,600 59,884 18억 6.22% 29,490

26/03/06 31,800 44,219 14억 2.51% 31,351

26/03/05 30,950 26,206 8억 1.45% 30,383

26/03/04 25,500 141,946 40억 5.21% 28,192

26/03/03 32,400 53,545 18억 1.76% 33,837

26/02/27 34,600 59,183 20억 2.26% 34,430

26/02/26 34,100 126,961 44억 3.92% 34,941

26/02/25 35,550 57,660 21억 1.34% 35,816

26/02/24 33,450 50,910 16억 0.38% 30,539

26/02/23 26,900 45,809 12억 2.40% 26,916

26/02/20 27,450 15,273 4억 0.79% 27,789

26/02/19 27,950 21,166 6억 0.72% 27,640

26/02/13 27,450 26,109 7억 0.80% 27,607

26/02/12 29,300 11,428 3억 0.58% 29,287

26/02/11 29,950 10,403 3억 0.68% 29,964

26/02/10 30,400 26,716 8억 1.06% 30,819

26/02/09 30,200 17,910 5억 0.63% 30,594

26/02/06 31,050 38,398 12억 1.27% 30,469

26/02/05 33,250 21,403 7억 1.14% 33,315

26/02/04 34,700 37,104 13억 1.63% 34,293

26/02/03 34,500 19,282 7억 0.54% 34,160

26/02/02 33,400 46,533 15억 0.49% 33,198

26/01/30 31,600 38,231 12억 1.02% 31,955

26/01/29 32,800 15,975 5억 0.27% 31,283

26/01/28 31,850 42,076 14억 0.72% 32,267

26/01/27 31,500 6,352 2억 0.09% 30,970

26/01/26 31,550 74,487 26억 0.40% 34,228

26/01/23 33,550 120,974 49억 0.62% 40,438

26/01/22 46,350 0 0억 0.00% -

26/01/21 46,350 27,921 12억 0.20% 43,823

26/01/20 38,950 67,426 26억 0.59% 38,336

26/01/19 34,950 8,652 3억 0.09% 32,847

26/01/16 29,000 26,900 8억 0.43% 28,605

26/01/15 27,950 7,256 2억 0.07% 26,596

26/01/14 24,550 1,828 0억 0.06% 24,284

26/01/13 24,300 2,374 1억 0.04% 23,528

26/01/12 22,900 8,879 2억 0.26% 23,195

26/01/09 23,500 6,382 1억 0.09% 22,817