날짜종가공매도량금액비중평균단가
25/07/11
7,210
0
0억
0.00%
-
25/07/10
7,200
11
0억
0.05%
7,144
25/07/09
7,120
92
0억
0.60%
7,155
25/07/08
7,300
0
0억
0.00%
-
25/07/07
7,200
0
0억
0.00%
-
25/07/04
7,080
98
0억
0.16%
7,080
25/07/03
7,250
0
0억
0.00%
-
25/07/02
7,390
0
0억
0.00%
-
25/07/01
7,430
0
0억
0.00%
-
25/06/30
7,280
6
0억
0.01%
7,280
25/06/27
7,300
0
0억
0.00%
-
25/06/26
7,230
0
0억
0.00%
-
25/06/25
7,180
7,686
1억
12.98%
7,154
25/06/24
7,220
0
0억
0.00%
-
25/06/23
7,480
128
0억
0.40%
7,463
25/06/20
7,410
0
0억
0.00%
-
25/06/19
7,490
0
0억
0.00%
-
25/06/18
7,660
1,661
0억
1.02%
7,361
25/06/17
6,990
0
0억
0.00%
-
25/06/16
7,330
7,922
1억
8.57%
7,112
25/06/13
7,150
4,383
0억
4.51%
7,209
25/06/12
7,640
0
0억
0.00%
-
25/06/11
7,370
0
0억
0.00%
-
25/06/10
7,380
0
0억
0.00%
-
25/06/09
7,510
0
0억
0.00%
-
25/06/05
6,400
0
0억
0.00%
-
25/06/04
6,660
0
0억
0.00%
-
25/06/02
6,430
0
0억
0.00%
-
25/05/30
6,040
0
0억
0.00%
-
25/05/29
6,300
0
0억
0.00%
-
25/05/28
5,980
0
0억
0.00%
-
25/05/27
5,990
0
0억
0.00%
-
25/05/26
5,940
0
0억
0.00%
-
25/05/23
5,930
0
0억
0.00%
-
25/05/22
6,000
0
0억
0.00%
-
25/05/21
6,130
0
0억
0.00%
-
25/05/20
5,780
0
0억
0.00%
-
25/05/19
5,690
0
0억
0.00%
-
25/05/16
5,800
0
0억
0.00%
-
25/05/15
6,150
0
0억
0.00%
-
25/05/14
6,340
0
0억
0.00%
-
25/05/13
6,160
0
0억
0.00%
-
25/05/12
5,930
0
0억
0.00%
-
25/05/09
6,060
0
0억
0.00%
-
25/05/08
6,250
0
0억
0.00%
-
25/05/07
6,020
0
0억
0.00%
-
25/05/02
6,030
0
0억
0.00%
-
25/04/30
6,010
0
0억
0.00%
-
25/04/29
5,970
0
0억
0.00%
-
25/04/28
5,970
0
0억
0.00%
-
25/04/25
6,280
107
0억
0.21%
6,292
25/04/24
6,520
5,277
0억
6.24%
6,070
25/04/23
6,220
3,229
0억
6.13%
6,139
25/04/22
6,120
8,581
1억
12.20%
6,148
25/04/21
5,980
12
0억
0.01%
5,790
25/04/18
5,800
168
0억
0.06%
5,730
25/04/17
6,110
0
0억
0.00%
-
25/04/16
6,120
180
0억
0.12%
5,740
25/04/15
5,940
0
0억
0.00%
-
25/04/14
5,380
0
0억
0.00%
-
← 이전
6페이지