날짜종가공매도량금액비중평균단가
25/10/13
9,380
0
0억
0.00%
-
25/10/10
9,520
0
0억
0.00%
-
25/10/02
9,520
0
0억
0.00%
-
25/10/01
9,240
523
0억
1.00%
8,918
25/09/30
9,180
263
0억
0.31%
9,155
25/09/29
9,070
0
0억
0.00%
-
25/09/26
9,270
0
0억
0.00%
-
25/09/25
9,630
0
0억
0.00%
-
25/09/24
9,890
0
0억
0.00%
-
25/09/23
9,670
0
0억
0.00%
-
25/09/22
9,440
0
0억
0.00%
-
25/09/19
9,410
0
0억
0.00%
-
25/09/18
9,410
0
0억
0.00%
-
25/09/17
9,380
319
0억
0.68%
9,433
25/09/16
9,210
0
0억
0.00%
-
25/09/15
9,210
0
0억
0.00%
-
25/09/12
9,260
0
0억
0.00%
-
25/09/11
9,270
0
0억
0.00%
-
25/09/10
9,440
0
0억
0.00%
-
25/09/09
9,670
0
0억
0.00%
-
25/09/08
9,370
114
0억
0.12%
9,370
25/09/05
9,410
0
0억
0.00%
-
25/09/04
9,580
0
0억
0.00%
-
25/09/03
9,700
5
0억
0.00%
10,240
25/09/02
10,190
0
0억
0.00%
-
25/09/01
10,500
123
0억
0.03%
10,550
25/08/29
10,460
117
0억
0.03%
9,380
25/08/28
9,310
0
0억
0.00%
-
25/08/27
8,960
0
0억
0.00%
-
25/08/26
9,090
0
0억
0.00%
-
25/08/25
9,500
175
0억
0.06%
9,420
25/08/22
9,390
414
0억
0.11%
9,106
25/08/21
8,750
0
0억
0.00%
-
25/08/20
8,540
0
0억
0.00%
-
25/08/19
8,480
0
0억
0.00%
-
25/08/18
8,080
0
0억
0.00%
-
25/08/14
6,860
0
0억
0.00%
-
25/08/13
6,850
0
0억
0.00%
-
25/08/12
7,000
0
0억
0.00%
-
25/08/11
6,800
0
0억
0.00%
-
25/08/08
7,130
0
0억
0.00%
-
25/08/07
6,950
0
0억
0.00%
-
25/08/06
6,960
0
0억
0.00%
-
25/08/05
7,150
0
0억
0.00%
-
25/08/04
6,510
0
0억
0.00%
-
25/08/01
6,480
0
0억
0.00%
-
25/07/31
6,850
0
0억
0.00%
-
25/07/30
6,480
0
0억
0.00%
-
25/07/29
6,480
0
0억
0.00%
-
25/07/28
6,290
0
0억
0.00%
-
25/07/25
6,490
145
0억
0.52%
6,360
25/07/24
6,180
0
0억
0.00%
-
25/07/23
6,550
0
0억
0.00%
-
25/07/22
6,590
0
0억
0.00%
-
25/07/21
6,560
193
0억
0.41%
6,587
25/07/18
6,830
116
0억
0.28%
6,830
25/07/17
7,110
0
0억
0.00%
-
25/07/16
7,080
111
0억
0.33%
7,079
25/07/15
7,340
102
0억
0.42%
7,340
25/07/14
7,390
0
0억
0.00%
-