날짜종가공매도량금액비중평균단가
26/01/08
7,840
2
0억
0.01%
7,950
26/01/07
8,010
1
0억
0.00%
8,010
26/01/06
8,330
78
0억
0.36%
8,300
26/01/05
8,390
54
0억
0.15%
8,334
26/01/02
8,570
0
0억
0.00%
-
25/12/30
8,170
2
0억
0.00%
7,980
25/12/29
8,180
0
0억
0.00%
-
25/12/26
8,030
1
0억
0.00%
8,320
25/12/24
8,250
107
0억
0.31%
8,180
25/12/23
8,450
1
0억
0.00%
8,550
25/12/22
8,460
93
0억
0.17%
8,296
25/12/19
8,430
103
0억
0.51%
8,371
25/12/18
8,420
75
0억
0.09%
8,671
25/12/17
8,840
93
0억
0.79%
8,844
25/12/16
8,910
0
0억
0.00%
-
25/12/15
8,910
83
0억
0.20%
8,857
25/12/12
8,910
91
0억
1.15%
8,793
25/12/11
8,730
335
0억
1.12%
8,820
25/12/10
8,990
270
0억
0.35%
8,712
25/12/09
8,780
39
0억
0.10%
8,787
25/12/08
8,840
66
0억
0.28%
8,910
25/12/05
9,120
281
0억
0.59%
9,193
25/12/04
9,230
797
0억
1.22%
9,247
25/12/03
9,420
0
0억
0.00%
-
25/12/02
8,480
0
0억
0.00%
-
25/12/01
8,230
0
0억
0.00%
-
25/11/28
8,140
0
0억
0.00%
-
25/11/27
7,980
522
0억
1.25%
8,081
25/11/26
8,220
424
0억
0.77%
8,278
25/11/25
8,230
1
0억
0.00%
7,670
25/11/24
7,310
729
0억
1.23%
7,503
25/11/21
7,640
476
0억
0.32%
7,428
25/11/20
7,220
370
0억
0.27%
7,258
25/11/19
7,370
425
0억
0.43%
7,622
25/11/18
7,640
2,843
0억
1.99%
8,064
25/11/17
8,450
266
0억
0.07%
8,344
25/11/14
10,040
0
0억
0.00%
-
25/11/13
10,560
729
0억
0.32%
10,093
25/11/12
10,070
0
0억
0.00%
-
25/11/11
9,670
0
0억
0.00%
-
25/11/10
10,000
0
0억
0.00%
-
25/11/07
9,690
0
0억
0.00%
-
25/11/06
9,430
128
0억
0.10%
9,370
25/11/05
10,070
0
0억
0.00%
-
25/11/04
9,480
97
0억
0.22%
9,526
25/11/03
9,610
0
0억
0.00%
-
25/10/31
10,300
0
0억
0.00%
-
25/10/30
10,300
0
0억
0.00%
-
25/10/29
9,780
0
0억
0.00%
-
25/10/28
9,980
0
0억
0.00%
-
25/10/27
9,610
0
0억
0.00%
-
25/10/24
9,520
0
0억
0.00%
-
25/10/23
9,300
0
0억
0.00%
-
25/10/22
9,450
0
0억
0.00%
-
25/10/21
9,450
0
0억
0.00%
-
25/10/20
9,640
0
0억
0.00%
-
25/10/17
9,800
0
0억
0.00%
-
25/10/16
10,600
0
0억
0.00%
-
25/10/15
9,760
0
0억
0.00%
-
25/10/14
9,200
0
0억
0.00%
-