날짜종가공매도량금액비중평균단가
26/01/08
26,300
13,460
4억
5.18%
26,712
26/01/07
26,950
16,245
4억
4.02%
27,121
26/01/06
27,000
594
0억
0.10%
28,370
26/01/05
28,750
17,293
5억
1.90%
28,618
26/01/02
28,300
0
0억
0.00%
-
25/12/30
24,550
2,231
1억
0.12%
24,391
25/12/29
23,700
5,555
1억
1.62%
24,000
25/12/26
25,000
7,161
2억
1.35%
24,900
25/12/24
25,700
3,668
1억
0.21%
24,384
25/12/23
21,700
3,299
1억
1.49%
21,894
25/12/22
22,850
2,326
1억
0.66%
22,334
25/12/19
21,700
1,632
0억
0.65%
20,952
25/12/18
20,850
6,270
1억
1.75%
20,163
25/12/17
19,530
6,566
1억
1.49%
20,035
25/12/16
21,300
11,295
2억
1.26%
21,178
25/12/15
20,300
8,885
2억
3.32%
20,297
25/12/12
20,300
1,967
0억
0.79%
20,955
25/12/11
21,100
2,983
1억
0.46%
22,085
25/12/10
21,550
5,867
1억
0.36%
20,411
25/12/09
19,130
975
0억
0.30%
19,558
25/12/08
19,820
555
0억
0.08%
19,870
25/12/05
21,600
2,044
0억
0.48%
21,980
25/12/04
22,950
1,895
0억
0.30%
22,300
25/12/03
22,350
4,236
1억
0.36%
22,023
25/12/02
21,250
3,446
1억
0.25%
20,114
25/12/01
20,100
1,485
0억
0.13%
20,066
25/11/28
19,540
381
0억
0.02%
19,588
25/11/27
19,480
3,435
1억
0.04%
18,443
25/11/26
17,530
1,914
0억
0.02%
14,627
25/11/25
13,490
13,407
2억
0.13%
14,127
25/11/24
12,700
4,875
1억
0.72%
12,147
25/11/21
11,980
7
0억
0.00%
12,080
25/11/20
12,680
176
0억
0.08%
12,498
25/11/19
12,320
3,680
0억
1.93%
12,583
25/11/18
12,750
2,599
0억
0.27%
13,660
25/11/17
12,580
3,829
0억
0.52%
11,583
25/11/14
11,450
650
0억
0.25%
11,408
25/11/13
12,020
119
0억
0.03%
12,674
25/11/12
12,600
2
0억
0.00%
12,590
25/11/11
13,000
0
0억
0.00%
-
25/11/10
13,780
3,803
0억
0.14%
12,429
25/11/07
12,050
568
0억
0.11%
11,779
25/11/06
11,110
3,656
0억
1.15%
11,545
25/11/05
12,050
716
0억
0.23%
11,877
25/11/04
12,580
336
0억
0.04%
12,102
25/11/03
11,720
669
0억
0.11%
12,500
25/10/31
12,300
0
0억
0.00%
-
25/10/30
11,160
0
0억
0.00%
-
25/10/29
11,580
200
0억
0.01%
11,649
25/10/28
11,090
4,127
0억
0.15%
11,013
25/10/27
10,120
2,958
0억
0.16%
10,078
25/10/24
8,780
0
0억
0.00%
-
25/10/23
8,910
0
0억
0.00%
-
25/10/22
9,010
0
0억
0.00%
-
25/10/21
9,200
667
0억
0.31%
9,286
25/10/20
9,330
869
0억
0.37%
9,183
25/10/17
8,980
792
0억
0.10%
9,101
25/10/16
9,000
1
0억
0.00%
9,040
25/10/15
8,420
1
0억
0.00%
8,370
25/10/14
8,310
10
0억
0.00%
8,340