BRUDASH 종목 히스토리

그래피 318060 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/08 38,100 8,473 3억 2.92% 37,639
26/04/07 38,150 5,260 2억 3.65% 37,581
26/04/06 37,850 7,107 3억 2.03% 37,533
26/04/03 39,300 6,821 3억 1.78% 40,801
26/04/02 42,350 4,376 2억 1.48% 45,113
26/04/01 45,650 4,765 2억 2.03% 45,385
26/03/31 42,850 3,907 2억 2.13% 44,062
26/03/30 43,700 3,492 2억 2.17% 43,058
26/03/27 46,150 1,038 0억 0.56% 46,304
26/03/26 48,600 3,330 2억 1.02% 48,749
26/03/25 47,050 4,202 2억 2.27% 46,843
26/03/24 44,250 3,460 2억 1.65% 45,158
26/03/23 44,100 4,223 2억 1.53% 45,364
26/03/20 50,900 2,173 1억 0.44% 50,289
26/03/19 46,200 5,873 3억 2.27% 46,186
26/03/18 48,950 27,896 13억 4.49% 47,311
26/03/17 42,500 20,354 9억 12.48% 43,130
26/03/16 43,600 9,718 4억 5.13% 43,788
26/03/13 44,000 5,253 2억 3.89% 44,165
26/03/12 44,650 15,992 7억 9.33% 44,688
26/03/11 46,450 9,213 4억 3.72% 47,197
26/03/10 44,250 6,003 3억 2.37% 45,483
26/03/09 45,650 5,772 3억 2.40% 44,664
26/03/06 49,300 3,109 1억 1.39% 48,025
26/03/05 48,150 8,512 4억 3.85% 48,256
26/03/04 44,200 10,979 5억 1.91% 47,831
26/03/03 49,000 6,553 3억 2.37% 50,641
26/02/27 50,500 1,179 1억 0.29% 51,194
26/02/26 53,600 4,172 2억 1.45% 53,167
26/02/25 51,300 7,964 4억 1.37% 52,880
26/02/24 55,500 10,945 6억 2.21% 56,593
26/02/23 61,000 12,699 8억 2.29% 59,794
26/02/20 55,500 4,587 3억 0.85% 55,667
26/02/19 51,700 14,574 8억 6.07% 51,487
26/02/13 51,500 3,597 2억 0.98% 51,346
26/02/12 51,000 21,295 11억 6.32% 51,526
26/02/11 51,200 8,864 5억 1.45% 52,988
26/02/10 56,100 16,390 9억 3.14% 56,637
26/02/09 58,800 19,648 12억 3.77% 59,769
26/02/06 64,000 6,338 4억 1.28% 63,711
26/02/05 61,100 5,168 3억 1.52% 61,643
26/02/04 60,400 5,716 3억 1.10% 58,306
26/02/03 54,000 12,297 7억 1.96% 54,157
26/02/02 57,300 1,390 1억 0.28% 55,146
26/01/30 55,200 14,729 8억 2.41% 53,014
26/01/29 49,250 21,932 11억 3.03% 49,742
26/01/28 45,000 6,002 3억 1.73% 44,319
26/01/27 42,250 408 0억 0.08% 44,416
26/01/26 41,900 1,526 1억 0.17% 40,330
26/01/23 34,650 2,336 1억 0.42% 33,891
26/01/22 32,000 4,969 2억 1.16% 31,594
26/01/21 30,750 19,432 6억 3.54% 30,231
26/01/20 31,750 240 0억 0.10% 32,107
26/01/19 32,650 232 0억 0.05% 33,133
26/01/16 35,100 1,352 0억 0.50% 33,217
26/01/15 33,750 2,953 1억 1.09% 33,895
26/01/14 35,000 11,766 4억 2.70% 35,122
26/01/13 33,750 290 0억 0.04% 32,699
26/01/12 32,200 1,153 0억 0.08% 32,791
26/01/09 27,250 27,864 8억 7.99% 26,935
← 이전 3페이지 다음 →