날짜종가공매도량금액비중평균단가
26/07/07
18,050
871
0억
0.80%
17,756
26/07/06
16,660
1,172
0억
2.43%
16,404
26/07/03
16,530
893
0억
1.17%
15,462
26/07/02
15,870
1,137
0억
1.03%
16,462
26/07/01
16,650
3,742
1억
4.95%
16,676
26/06/30
16,990
2,618
0억
4.37%
17,169
26/06/29
17,400
3,105
1억
2.76%
16,909
26/06/26
15,560
637
0억
0.35%
15,254
26/06/25
16,670
710
0억
0.96%
17,127
26/06/24
17,920
4,258
1억
4.51%
17,309
26/06/23
17,030
1,186
0억
0.65%
17,185
26/06/22
18,300
549
0억
0.53%
18,433
26/06/19
18,940
318
0억
0.15%
19,223
26/06/18
20,650
787
0억
0.63%
21,292
26/06/17
23,000
2,474
1억
2.09%
22,606
26/06/16
22,450
1,835
0억
1.97%
22,323
26/06/15
22,000
3,742
1억
5.41%
22,222
26/06/12
21,850
5,785
1억
7.30%
22,233
26/06/11
22,400
6,273
1억
11.29%
21,649
26/06/10
21,850
3,697
1억
4.28%
22,126
26/06/09
22,800
9,793
2억
6.21%
22,033
26/06/08
21,150
9,890
2억
5.56%
21,934
26/06/05
23,850
4,450
1억
1.61%
24,647
26/06/04
23,700
4,177
1억
2.19%
22,927
26/06/02
22,450
2,883
1억
1.32%
21,383
26/06/01
22,000
2,046
0억
0.96%
21,998
26/05/29
23,050
465
0억
0.31%
23,202
26/05/28
24,400
2,366
1억
1.14%
24,082
26/05/27
25,300
2,854
1억
2.27%
25,654
26/05/26
26,300
2,213
1억
1.92%
26,350
26/05/22
26,950
5,593
2억
4.71%
26,930
26/05/21
26,200
8,214
2억
6.53%
26,342
26/05/20
26,450
10,672
3억
11.41%
26,025
26/05/19
27,000
5,710
2억
4.56%
26,770
26/05/18
28,000
459
0억
0.29%
26,942
26/05/15
27,150
1,619
0억
0.83%
28,188
26/05/14
29,000
1,623
0억
0.84%
28,185
26/05/13
27,350
1,719
0억
0.97%
27,311
26/05/12
27,600
4,098
1억
0.95%
27,285
26/05/11
29,100
1,221
0억
0.40%
28,922
26/05/08
31,200
4,538
1억
1.31%
30,874
26/05/07
30,300
5,822
2억
3.60%
30,992
26/05/06
31,200
4,123
1억
1.59%
31,322
26/05/04
32,250
5,600
2억
1.66%
33,213
26/04/30
33,200
4,223
1억
0.98%
34,100
26/04/29
35,700
8,511
3억
2.09%
35,966
26/04/28
37,800
12,991
5억
4.30%
37,887
26/04/27
40,650
6,522
3억
4.75%
40,888
26/04/24
41,350
2,279
1억
1.50%
41,125
26/04/23
41,700
5,349
2억
1.33%
39,712
26/04/22
39,550
6,376
3억
3.48%
39,480
26/04/21
39,650
8,717
4억
4.40%
40,620
26/04/20
41,200
4,011
2억
0.88%
38,413
26/04/17
36,450
4,720
2억
3.05%
36,458
26/04/16
36,150
9,134
3억
2.67%
36,349
26/04/15
37,250
14,724
5억
6.77%
36,348
26/04/14
36,950
1,074
0억
0.73%
36,382
26/04/13
35,600
411
0억
0.27%
36,253
26/04/10
36,200
2,160
1억
1.12%
35,314
26/04/09
34,900
1,300
0억
0.56%
35,859