날짜종가공매도량금액비중평균단가
25/07/10
5,140
71
0억
0.19%
5,108
25/07/09
5,020
636
0억
1.95%
5,053
25/07/08
5,160
835
0억
2.84%
5,156
25/07/07
5,040
1,666
0억
3.71%
5,020
25/07/04
4,960
311
0억
0.49%
5,002
25/07/03
4,935
776
0억
1.02%
4,891
25/07/02
5,000
1,393
0억
2.01%
4,976
25/07/01
5,160
1,511
0억
2.10%
5,294
25/06/30
5,170
1,125
0억
1.68%
5,179
25/06/27
5,400
3,538
0억
2.39%
5,502
25/06/26
5,810
2,583
0억
2.04%
5,824
25/06/25
5,830
7,676
0억
2.79%
5,647
25/06/24
5,280
969
0억
0.85%
5,060
25/06/23
5,080
7,111
0억
2.93%
4,928
25/06/20
4,740
454
0억
0.89%
4,645
25/06/19
4,700
1,070
0억
0.40%
4,711
25/06/18
4,345
7,387
0억
38.11%
4,345
25/06/17
4,340
2,849
0억
6.41%
4,304
25/06/16
4,300
2,651
0억
6.29%
4,316
25/06/13
4,345
4,532
0억
8.85%
4,348
25/06/12
4,490
3,596
0억
11.14%
4,484
25/06/11
4,545
530
0억
0.53%
4,428
25/06/10
4,400
922
0억
2.80%
4,403
25/06/09
4,465
187
0억
0.24%
4,476
25/06/05
4,440
112
0억
0.09%
4,405
25/06/04
4,250
367
0억
0.70%
4,200
25/06/02
4,185
3,582
0억
4.46%
4,179
25/05/30
4,040
2,065
0억
1.81%
4,074
25/05/29
4,360
794
0억
2.00%
4,356
25/05/28
4,325
0
0억
0.00%
-
25/05/27
4,345
0
0억
0.00%
-
25/05/26
4,260
3,120
0억
0.48%
3,873
25/05/23
3,725
269
0억
0.37%
3,672
25/05/22
3,670
0
0억
0.00%
-
25/05/21
3,745
6,860
0억
7.45%
3,700
25/05/20
3,690
2,884
0억
1.54%
3,618
25/05/19
3,760
0
0억
0.00%
-
25/05/16
3,350
1,123
0억
2.09%
3,334
25/05/15
3,335
0
0억
0.00%
-
25/05/14
3,390
379
0억
1.52%
3,387
25/05/13
3,405
534
0억
1.78%
3,409
25/05/12
3,435
2,058
0억
7.15%
3,466
25/05/09
3,475
2,694
0억
6.88%
3,429
25/05/08
3,465
4,729
0억
13.47%
3,470
25/05/07
3,415
0
0억
0.00%
-
25/05/02
3,575
0
0억
0.00%
-
25/04/30
3,600
0
0억
0.00%
-
25/04/29
3,545
0
0억
0.00%
-
25/04/28
3,350
0
0억
0.00%
-
25/04/25
3,490
0
0억
0.00%
-
25/04/24
3,360
0
0억
0.00%
-
25/04/23
3,260
0
0억
0.00%
-
25/04/22
3,405
240
0억
0.02%
3,105
25/04/21
3,035
0
0억
0.00%
-
25/04/18
3,050
0
0억
0.00%
-
25/04/17
3,040
0
0억
0.00%
-
25/04/16
3,025
0
0억
0.00%
-
25/04/15
3,070
0
0억
0.00%
-
25/04/14
2,740
0
0억
0.00%
-
← 이전
6페이지