날짜종가공매도량금액비중평균단가
26/04/07
3,330
310
0억
4.52%
3,314
26/04/06
3,340
315
0억
3.49%
3,339
26/04/03
3,400
213
0억
1.17%
3,433
26/04/02
3,500
194
0억
1.28%
3,494
26/04/01
3,510
415
0억
2.22%
3,462
26/03/31
3,380
280
0억
0.94%
3,507
26/03/30
3,600
442
0억
1.48%
3,535
26/03/27
3,420
0
0억
0.00%
-
26/03/26
3,400
42
0억
0.24%
3,373
26/03/25
3,485
109
0억
1.97%
3,475
26/03/24
3,455
148
0억
0.92%
3,413
26/03/23
3,485
46
0억
0.23%
3,514
26/03/20
3,600
88
0억
0.94%
3,578
26/03/19
3,575
0
0억
0.00%
-
26/03/18
3,490
41
0억
0.36%
3,523
26/03/17
3,480
108
0억
0.75%
3,455
26/03/16
3,480
0
0억
0.00%
-
26/03/13
3,450
4,600
0억
34.46%
3,450
26/03/12
3,425
0
0억
0.00%
-
26/03/11
3,395
0
0억
0.00%
-
26/03/10
3,320
1
0억
0.01%
3,345
26/03/09
3,265
531
0억
1.45%
3,214
26/03/06
3,310
182
0억
0.78%
3,328
26/03/05
3,300
428
0억
1.08%
3,342
26/03/04
3,175
588
0억
1.01%
3,412
26/03/03
3,600
431
0억
1.31%
3,648
26/02/27
3,730
1,020
0억
4.74%
3,746
26/02/26
3,790
239
0억
0.59%
3,790
26/02/25
3,910
0
0억
0.00%
-
26/02/24
3,985
320
0억
1.95%
3,964
26/02/23
4,000
2
0억
0.01%
3,920
26/02/20
3,925
464
0억
1.56%
3,916
26/02/19
3,985
1,458
0억
3.95%
3,977
26/02/13
4,010
1,892
0억
7.77%
3,970
26/02/12
4,055
563
0억
1.37%
4,042
26/02/11
3,980
63
0억
0.16%
3,905
26/02/10
3,900
491
0억
0.69%
3,954
26/02/09
4,010
3,602
0억
0.51%
3,916
26/02/06
3,505
918
0억
2.70%
3,450
26/02/05
3,475
310
0억
0.94%
3,477
26/02/04
3,595
1,021
0억
1.71%
3,498
26/02/03
3,370
478
0억
2.55%
3,330
26/02/02
3,290
680
0억
1.67%
3,367
26/01/30
3,415
405
0억
1.22%
3,479
26/01/29
3,580
187
0억
0.57%
3,529
26/01/28
3,635
340
0억
1.25%
3,620
26/01/27
3,730
561
0억
1.57%
3,704
26/01/26
3,665
528
0억
1.30%
3,592
26/01/23
3,460
502
0억
2.33%
3,426
26/01/22
3,375
570
0억
1.62%
3,437
26/01/21
3,445
698
0억
1.45%
3,427
26/01/20
3,530
486
0억
2.63%
3,495
26/01/19
3,475
536
0억
1.84%
3,563
26/01/16
3,605
318
0억
0.77%
3,588
26/01/15
3,615
654
0억
2.09%
3,599
26/01/14
3,625
718
0억
2.92%
3,672
26/01/13
3,775
712
0억
6.51%
3,778
26/01/12
3,835
301
0억
2.61%
3,845
26/01/09
3,805
9
0억
0.05%
3,745
26/01/08
3,750
181
0억
1.37%
3,775