날짜종가공매도량금액비중평균단가
26/07/06
2,005
80
0억
0.62%
1,999
26/07/03
2,040
283
0억
2.70%
1,976
26/07/02
2,025
706
0억
3.71%
2,032
26/07/01
2,100
513
0억
4.68%
2,060
26/06/30
2,030
372
0억
4.15%
2,045
26/06/29
2,070
249
0억
0.99%
2,015
26/06/26
1,916
332
0억
1.36%
1,911
26/06/25
1,995
921
0억
5.75%
2,008
26/06/24
2,025
22
0억
0.13%
2,052
26/06/23
2,070
210
0억
0.56%
2,097
26/06/22
2,225
1,595
0억
5.26%
2,270
26/06/19
2,370
833
0억
2.56%
2,323
26/06/18
2,440
506
0억
5.89%
2,429
26/06/17
2,525
228
0억
3.28%
2,524
26/06/16
2,500
12
0억
0.03%
2,504
26/06/15
2,505
5
0억
0.03%
2,495
26/06/12
2,550
309
0억
1.67%
2,495
26/06/11
2,435
3
0억
0.02%
2,393
26/06/10
2,380
29
0억
0.13%
2,384
26/06/09
2,390
127
0억
0.96%
2,435
26/06/08
2,350
274
0억
1.03%
2,390
26/06/05
2,500
1,010
0억
8.83%
2,492
26/06/04
2,515
634
0억
2.03%
2,587
26/06/02
2,565
1,117
0억
5.13%
2,534
26/06/01
2,525
1,144
0억
2.23%
2,559
26/05/29
2,700
894
0억
1.45%
2,744
26/05/28
2,910
1,392
0억
3.81%
2,865
26/05/27
2,960
1
0억
0.00%
3,115
26/05/26
3,135
3
0억
0.01%
3,080
26/05/22
3,055
0
0억
0.00%
-
26/05/21
2,955
653
0억
3.21%
2,952
26/05/20
2,940
33
0억
0.08%
2,987
26/05/19
2,960
115
0억
0.34%
2,955
26/05/18
3,015
881
0억
1.57%
3,012
26/05/15
3,080
65
0억
0.13%
3,120
26/05/14
3,200
23
0억
0.07%
3,168
26/05/13
3,260
0
0억
0.00%
-
26/05/12
3,295
0
0억
0.00%
-
26/05/11
3,400
404
0억
0.76%
3,536
26/05/08
3,640
0
0억
0.00%
-
26/05/07
3,570
0
0억
0.00%
-
26/05/06
3,680
0
0억
0.00%
-
26/05/04
3,795
0
0억
0.00%
-
26/04/30
3,725
0
0억
0.00%
-
26/04/29
3,710
0
0억
0.00%
-
26/04/28
3,630
73
0억
0.38%
3,640
26/04/27
3,665
647
0억
1.72%
3,696
26/04/24
3,685
22
0억
0.05%
3,640
26/04/23
3,650
31
0억
0.08%
3,630
26/04/22
3,570
362
0억
1.44%
3,570
26/04/21
3,585
166
0억
0.75%
3,569
26/04/20
3,555
422
0억
1.20%
3,553
26/04/17
3,495
86
0억
0.49%
3,488
26/04/16
3,510
92
0억
0.54%
3,486
26/04/15
3,430
419
0억
1.84%
3,430
26/04/14
3,430
83
0억
0.33%
3,379
26/04/13
3,355
18
0억
0.09%
3,340
26/04/10
3,340
424
0억
1.25%
3,350
26/04/09
3,345
138
0억
0.40%
3,315
26/04/08
3,335
9
0억
0.07%
3,337