날짜종가공매도량금액비중평균단가
25/07/11
3,810
0
0억
0.00%
-
25/07/10
3,920
0
0억
0.00%
-
25/07/09
3,960
0
0억
0.00%
-
25/07/08
3,960
0
0억
0.00%
-
25/07/07
3,975
0
0억
0.00%
-
25/07/04
3,960
0
0억
0.00%
-
25/07/03
3,890
0
0억
0.00%
-
25/07/02
3,815
0
0억
0.00%
-
25/07/01
3,790
0
0억
0.00%
-
25/06/30
3,820
2,310
0억
0.77%
4,348
25/06/27
4,000
0
0억
0.00%
-
25/06/26
3,905
0
0억
0.00%
-
25/06/25
4,010
0
0억
0.00%
-
25/06/24
3,975
15
0억
0.04%
3,967
25/06/23
3,875
571
0억
7.72%
3,873
25/06/20
3,995
0
0억
0.00%
-
25/06/19
3,910
0
0억
0.00%
-
25/06/18
3,880
0
0억
0.00%
-
25/06/17
3,855
0
0억
0.00%
-
25/06/16
3,910
0
0억
0.00%
-
25/06/13
3,805
34
0억
0.20%
3,875
25/06/12
3,885
0
0억
0.00%
-
25/06/11
3,870
0
0억
0.00%
-
25/06/10
3,865
0
0억
0.00%
-
25/06/09
3,950
0
0억
0.00%
-
25/06/05
3,920
0
0억
0.00%
-
25/06/04
3,805
0
0억
0.00%
-
25/06/02
3,675
0
0억
0.00%
-
25/05/30
3,660
0
0억
0.00%
-
25/05/29
3,600
734
0억
12.41%
3,601
25/05/28
3,590
0
0억
0.00%
-
25/05/27
3,570
0
0억
0.00%
-
25/05/26
3,620
0
0억
0.00%
-
25/05/23
3,610
0
0억
0.00%
-
25/05/22
3,665
555
0억
5.66%
3,669
25/05/21
3,680
280
0억
1.91%
3,683
25/05/20
3,650
2,826
0억
20.70%
3,674
25/05/19
3,705
684
0억
6.09%
3,686
25/05/16
3,710
481
0억
4.50%
3,658
25/05/15
3,705
642
0억
4.30%
3,690
25/05/14
3,690
274
0억
4.65%
3,696
25/05/13
3,690
1,871
0억
15.58%
3,624
25/05/12
3,575
664
0억
10.39%
3,582
25/05/09
3,605
978
0억
13.49%
3,557
25/05/08
3,555
1,008
0억
10.96%
3,580
25/05/07
3,550
0
0억
0.00%
-
25/05/02
3,570
0
0억
0.00%
-
25/04/30
3,580
0
0억
0.00%
-
25/04/29
3,620
0
0억
0.00%
-
25/04/28
3,565
0
0억
0.00%
-
25/04/25
3,545
0
0억
0.00%
-
25/04/24
3,560
0
0억
0.00%
-
25/04/23
3,585
0
0억
0.00%
-
25/04/22
3,615
0
0억
0.00%
-
25/04/21
3,560
0
0억
0.00%
-
25/04/18
3,495
0
0억
0.00%
-
25/04/17
3,505
0
0억
0.00%
-
25/04/16
3,510
0
0억
0.00%
-
25/04/15
3,520
0
0억
0.00%
-
25/04/14
3,540
0
0억
0.00%
-