날짜종가공매도량금액비중평균단가
26/01/08
3,480
0
0억
0.00%
-
26/01/07
3,485
10
0억
0.04%
3,470
26/01/06
3,480
0
0억
0.00%
-
26/01/05
3,495
0
0억
0.00%
-
26/01/02
3,500
0
0억
0.00%
-
25/12/30
3,435
0
0억
0.00%
-
25/12/29
3,450
0
0억
0.00%
-
25/12/26
3,505
0
0억
0.00%
-
25/12/24
3,545
0
0억
0.00%
-
25/12/23
3,510
0
0억
0.00%
-
25/12/22
3,520
0
0억
0.00%
-
25/12/19
3,505
67
0억
1.35%
3,505
25/12/18
3,535
0
0억
0.00%
-
25/12/17
3,570
29
0억
0.38%
3,545
25/12/16
3,530
188
0억
2.06%
3,498
25/12/15
3,470
0
0억
0.00%
-
25/12/12
3,425
0
0억
0.00%
-
25/12/11
3,400
0
0억
0.00%
-
25/12/10
3,385
0
0억
0.00%
-
25/12/09
3,465
0
0억
0.00%
-
25/12/08
3,450
0
0억
0.00%
-
25/12/05
3,520
0
0억
0.00%
-
25/12/04
3,505
0
0억
0.00%
-
25/12/03
3,530
10
0억
0.17%
3,540
25/12/02
3,585
10
0억
0.46%
3,555
25/12/01
3,580
0
0억
0.00%
-
25/11/28
3,580
0
0억
0.00%
-
25/11/27
3,550
162
0억
2.21%
3,567
25/11/26
3,625
198
0억
2.89%
3,599
25/11/25
3,635
162
0억
0.76%
3,598
25/11/24
3,600
28
0억
0.33%
3,578
25/11/21
3,570
1
0억
0.00%
3,475
25/11/20
3,500
0
0억
0.00%
-
25/11/19
3,535
0
0억
0.00%
-
25/11/18
3,535
0
0억
0.00%
-
25/11/17
3,450
0
0억
0.00%
-
25/11/14
3,570
0
0억
0.00%
-
25/11/13
3,505
0
0억
0.00%
-
25/11/12
3,500
0
0억
0.00%
-
25/11/11
3,470
0
0억
0.00%
-
25/11/10
3,490
0
0억
0.00%
-
25/11/07
3,420
0
0억
0.00%
-
25/11/06
3,490
0
0억
0.00%
-
25/11/05
3,545
0
0억
0.00%
-
25/11/04
3,345
0
0억
0.00%
-
25/11/03
3,450
83
0억
0.42%
3,492
25/10/31
3,540
143
0억
1.73%
3,560
25/10/30
3,600
207
0억
2.44%
3,599
25/10/29
3,635
322
0억
3.77%
3,628
25/10/28
3,670
751
0억
1.17%
3,730
25/10/27
3,750
216
0억
3.73%
3,768
25/10/24
3,805
23
0억
0.47%
3,829
25/10/23
3,800
45
0억
0.63%
3,822
25/10/22
3,820
116
0억
1.89%
3,800
25/10/21
3,790
290
0억
8.80%
3,809
25/10/20
3,865
103
0억
2.98%
3,838
25/10/17
3,830
366
0억
3.61%
3,837
25/10/16
3,880
53
0억
0.38%
3,809
25/10/15
3,775
1
0억
0.00%
3,775
25/10/14
3,750
509
0억
2.54%
3,694