날짜종가공매도량금액비중평균단가
26/04/08
3,505
29
0억
0.12%
3,511
26/04/07
3,535
189
0억
3.42%
3,533
26/04/06
3,470
2
0억
0.05%
3,530
26/04/03
3,520
0
0억
0.00%
-
26/04/02
3,545
81
0억
0.77%
3,540
26/04/01
3,500
7
0억
0.03%
3,460
26/03/31
3,405
1
0억
0.01%
3,455
26/03/30
3,440
2
0억
0.04%
3,460
26/03/27
3,485
0
0억
0.00%
-
26/03/26
3,470
1
0억
0.03%
3,505
26/03/25
3,495
1
0억
0.02%
3,520
26/03/24
3,470
5
0억
0.08%
3,485
26/03/23
3,560
8
0억
0.06%
3,524
26/03/20
3,520
1
0억
0.01%
3,530
26/03/19
3,515
0
0억
0.00%
-
26/03/18
3,475
2
0억
0.03%
3,465
26/03/17
3,435
0
0억
0.00%
-
26/03/16
3,435
6
0억
0.09%
3,462
26/03/13
3,455
5,802
0억
41.47%
3,455
26/03/12
3,475
22
0억
0.14%
3,475
26/03/11
3,415
83
0억
0.89%
3,474
26/03/10
3,435
0
0억
0.00%
-
26/03/09
3,385
94
0억
0.51%
3,469
26/03/06
3,505
0
0억
0.00%
-
26/03/05
3,365
151
0억
0.67%
3,415
26/03/04
3,295
0
0억
0.00%
-
26/03/03
3,530
62
0억
0.11%
3,570
26/02/27
3,600
965
0억
3.17%
3,620
26/02/26
3,610
470
0억
0.27%
3,655
26/02/25
3,885
1
0억
0.00%
3,780
26/02/24
3,490
0
0억
0.00%
-
26/02/23
3,490
4
0억
0.03%
3,480
26/02/20
3,475
1
0억
0.02%
3,520
26/02/19
3,510
1
0억
0.01%
3,515
26/02/13
3,525
0
0억
0.00%
-
26/02/12
3,585
5
0억
0.12%
3,594
26/02/11
3,550
3
0억
0.01%
3,478
26/02/10
3,475
1
0억
0.04%
3,455
26/02/09
3,425
2
0억
0.02%
3,435
26/02/06
3,450
1
0억
0.02%
3,470
26/02/05
3,530
0
0억
0.00%
-
26/02/04
3,660
0
0억
0.00%
-
26/02/03
3,640
138
0억
1.15%
3,620
26/02/02
3,640
0
0억
0.00%
-
26/01/30
3,520
0
0억
0.00%
-
26/01/29
3,470
0
0억
0.00%
-
26/01/28
3,430
0
0억
0.00%
-
26/01/27
3,450
0
0억
0.00%
-
26/01/26
3,445
0
0억
0.00%
-
26/01/23
3,420
0
0억
0.00%
-
26/01/22
3,445
0
0억
0.00%
-
26/01/21
3,455
0
0억
0.00%
-
26/01/20
3,480
15
0억
0.17%
3,375
26/01/19
3,380
22
0억
0.13%
3,395
26/01/16
3,450
0
0억
0.00%
-
26/01/15
3,480
0
0억
0.00%
-
26/01/14
3,480
0
0억
0.00%
-
26/01/13
3,425
1
0억
0.01%
3,450
26/01/12
3,470
0
0억
0.00%
-
26/01/09
3,475
4
0억
0.06%
3,470