날짜종가공매도량금액비중평균단가
26/10/06
3,630
3
0억
0.30%
3,488
26/10/02
3,510
0
0억
0.00%
-
26/10/01
3,470
0
0억
0.00%
-
26/09/30
3,650
23
0억
4.14%
3,499
26/09/29
3,510
0
0억
0.00%
-
26/09/28
3,480
3
0억
0.49%
3,482
26/09/23
3,445
0
0억
0.00%
-
26/09/22
3,640
0
0억
0.00%
-
26/09/21
3,515
2
0억
0.24%
3,490
26/09/18
3,695
0
0억
0.00%
-
26/09/17
3,710
0
0억
0.00%
-
26/09/16
3,790
1
0억
0.20%
3,545
26/09/15
3,730
4
0억
1.41%
3,631
26/09/14
3,730
0
0억
0.00%
-
26/09/11
3,640
0
0억
0.00%
-
26/09/10
3,640
0
0억
0.00%
-
26/09/09
3,595
0
0억
0.00%
-
26/09/08
3,600
16
0억
0.58%
3,628
26/09/07
3,735
9
0억
1.01%
3,667
26/09/04
3,740
0
0억
0.00%
-
26/09/03
3,685
6
0억
0.13%
3,740
26/09/02
3,720
0
0억
0.00%
-
26/09/01
3,735
1
0억
1.41%
3,730
26/08/31
3,725
0
0억
0.00%
-
26/08/28
3,735
0
0억
0.00%
-
26/08/27
3,730
0
0억
0.00%
-
26/08/26
3,720
0
0억
0.00%
-
26/08/25
3,655
1
0억
0.02%
3,655
26/08/24
3,630
0
0억
0.00%
-
26/08/21
3,620
2
0억
0.17%
3,645
26/08/20
3,660
0
0억
0.00%
-
26/08/19
3,665
0
0억
0.00%
-
26/08/18
3,685
2
0억
0.07%
3,680
26/08/14
3,690
7
0억
0.41%
3,699
26/08/13
3,690
13
0억
0.18%
3,651
26/08/12
3,655
0
0억
0.00%
-
26/08/11
3,605
3
0억
0.11%
3,572
26/08/10
3,660
0
0억
0.00%
-
26/08/07
3,660
0
0억
0.00%
-
26/08/06
3,670
5
0억
0.31%
3,664
26/08/05
3,665
4
0억
0.05%
3,658
26/08/04
3,635
3
0억
0.15%
3,628
26/08/03
3,600
1
0억
0.02%
3,510
26/07/31
3,450
0
0억
0.00%
-
26/07/30
3,420
0
0억
0.00%
-
26/07/29
3,390
23
0억
2.93%
3,395
26/07/28
3,460
6
0억
0.13%
3,550
26/07/27
3,645
1
0억
0.07%
3,605
26/07/24
3,690
10
0억
0.05%
3,650
26/07/23
3,690
4
0억
0.26%
3,675
26/07/22
3,625
146
0억
4.12%
3,640
26/07/21
3,685
9
0억
0.23%
3,685
26/07/20
3,625
0
0억
0.00%
-
26/07/16
3,710
1
0억
0.01%
3,715
26/07/15
3,710
38
0억
0.14%
3,637
26/07/14
3,655
1
0억
0.01%
3,615
26/07/13
3,690
4
0억
0.03%
3,659
26/07/10
3,660
13
0억
0.04%
3,654
26/07/09
3,610
0
0억
0.00%
-
26/07/08
3,370
0
0억
0.00%
-
1페이지
다음 →