날짜종가공매도량금액비중평균단가
25/07/11
4,540
0
0억
0.00%
-
25/07/10
4,540
5
0억
0.08%
4,525
25/07/09
4,530
63
0억
0.99%
4,518
25/07/08
4,545
44
0억
0.81%
4,539
25/07/07
4,545
265
0억
2.89%
4,527
25/07/04
4,550
0
0억
0.00%
-
25/07/03
4,570
0
0억
0.00%
-
25/07/02
4,510
0
0억
0.00%
-
25/07/01
4,480
0
0억
0.00%
-
25/06/30
4,430
38
0억
0.35%
4,420
25/06/27
4,450
0
0억
0.00%
-
25/06/26
4,545
91
0억
0.87%
4,548
25/06/25
4,585
0
0억
0.00%
-
25/06/24
4,595
0
0억
0.00%
-
25/06/23
4,595
1,275
0억
10.26%
4,520
25/06/20
4,585
0
0억
0.00%
-
25/06/19
4,525
0
0억
0.00%
-
25/06/18
4,510
3,000
0억
26.61%
4,510
25/06/17
4,495
0
0억
0.00%
-
25/06/16
4,545
222
0억
1.18%
4,509
25/06/13
4,570
795
0억
1.62%
4,499
25/06/12
4,610
0
0억
0.00%
-
25/06/11
4,660
0
0억
0.00%
-
25/06/10
4,550
0
0억
0.00%
-
25/06/09
4,565
0
0억
0.00%
-
25/06/05
4,535
0
0억
0.00%
-
25/06/04
4,555
0
0억
0.00%
-
25/06/02
4,485
0
0억
0.00%
-
25/05/30
4,430
0
0억
0.00%
-
25/05/29
4,375
772
0억
1.78%
4,400
25/05/28
4,410
0
0억
0.00%
-
25/05/27
4,300
0
0억
0.00%
-
25/05/26
4,450
0
0억
0.00%
-
25/05/23
4,480
0
0억
0.00%
-
25/05/22
4,570
0
0억
0.00%
-
25/05/21
4,700
0
0억
0.00%
-
25/05/20
4,600
451
0억
6.52%
4,593
25/05/19
4,630
0
0억
0.00%
-
25/05/16
4,630
1,529
0억
4.33%
4,642
25/05/15
4,700
0
0억
0.00%
-
25/05/14
4,780
0
0억
0.00%
-
25/05/13
4,760
278
0억
1.58%
4,734
25/05/12
4,750
1,110
0억
5.76%
4,745
25/05/09
4,710
3,588
0억
14.47%
4,716
25/05/08
4,800
1,915
0억
7.36%
4,757
25/05/07
4,715
0
0억
0.00%
-
25/05/02
4,775
0
0억
0.00%
-
25/04/30
4,830
0
0억
0.00%
-
25/04/29
4,840
59
0억
0.10%
4,909
25/04/28
4,935
0
0억
0.00%
-
25/04/25
4,820
144
0억
0.01%
5,029
25/04/24
4,610
0
0억
0.00%
-
25/04/23
4,600
0
0억
0.00%
-
25/04/22
4,540
0
0억
0.00%
-
25/04/21
4,555
0
0억
0.00%
-
25/04/18
4,535
0
0억
0.00%
-
25/04/17
4,515
187
0억
0.02%
4,758
25/04/16
4,395
0
0억
0.00%
-
25/04/15
4,415
0
0억
0.00%
-
25/04/14
4,460
0
0억
0.00%
-
← 이전
6페이지