날짜종가공매도량금액비중평균단가
26/01/08
4,335
4,380
0억
10.35%
4,400
26/01/07
4,490
493
0억
1.74%
4,464
26/01/06
4,470
238
0억
0.66%
4,447
26/01/05
4,400
783
0억
2.39%
4,386
26/01/02
4,395
1,355
0억
7.02%
4,392
25/12/30
4,400
477
0억
2.42%
4,353
25/12/29
4,410
423
0억
4.36%
4,396
25/12/26
4,420
444
0억
3.07%
4,418
25/12/24
4,400
315
0억
1.21%
4,429
25/12/23
4,495
570
0억
3.35%
4,476
25/12/22
4,525
817
0억
7.07%
4,538
25/12/19
4,530
150
0억
0.92%
4,427
25/12/18
4,410
146
0억
0.66%
4,434
25/12/17
4,455
113
0억
0.58%
4,516
25/12/16
4,520
1,607
0억
6.69%
4,550
25/12/15
4,605
27
0억
0.23%
4,629
25/12/12
4,640
391
0억
1.55%
4,621
25/12/11
4,630
1,003
0억
3.96%
4,641
25/12/10
4,670
4,407
0억
10.99%
4,706
25/12/09
4,625
551
0억
2.73%
4,618
25/12/08
4,715
816
0억
1.59%
4,645
25/12/05
4,525
383
0억
1.84%
4,520
25/12/04
4,565
1,092
0억
3.84%
4,566
25/12/03
4,600
11
0억
0.05%
4,677
25/12/02
4,600
261
0억
1.01%
4,646
25/12/01
4,655
8
0억
0.04%
4,678
25/11/28
4,560
311
0억
1.56%
4,539
25/11/27
4,495
411
0억
1.71%
4,487
25/11/26
4,515
19
0억
0.12%
4,482
25/11/25
4,385
189
0억
1.04%
4,420
25/11/24
4,420
0
0억
0.00%
-
25/11/21
4,450
4
0억
0.01%
4,552
25/11/20
4,655
0
0억
0.00%
-
25/11/19
4,675
299
0억
1.43%
4,655
25/11/18
4,715
2,487
0억
7.24%
4,742
25/11/17
4,840
358
0억
0.81%
4,877
25/11/14
4,950
226
0억
0.97%
4,987
25/11/13
5,110
945
0억
1.15%
5,159
25/11/12
5,110
1,153
0억
7.53%
5,105
25/11/11
5,080
2,289
0억
3.87%
5,146
25/11/10
5,000
1,436
0억
5.87%
4,963
25/11/07
4,810
23,730
1억
34.82%
4,819
25/11/06
5,020
225
0억
0.61%
5,062
25/11/05
5,070
2,461
0억
3.02%
4,997
25/11/04
5,140
252
0억
0.31%
5,210
25/11/03
5,200
1,304
0억
2.19%
5,235
25/10/31
5,220
1,388
0억
2.57%
5,245
25/10/30
5,240
35
0억
0.03%
5,353
25/10/29
5,430
2,208
0억
1.65%
5,521
25/10/28
5,480
1,729
0억
0.93%
5,543
25/10/27
5,580
3,830
0억
1.29%
5,577
25/10/24
5,740
10,437
1억
0.41%
5,649
25/10/23
5,350
5,489
0억
2.50%
5,404
25/10/22
5,480
6,092
0억
0.21%
5,372
25/10/21
5,150
4,448
0억
2.53%
5,228
25/10/20
5,110
3,179
0억
6.04%
5,084
25/10/17
5,110
3,958
0억
2.08%
5,107
25/10/16
4,935
137
0억
0.44%
4,974
25/10/15
4,925
27
0억
0.22%
4,917
25/10/14
4,880
150
0억
0.61%
4,841