날짜종가공매도량금액비중평균단가
25/07/10
14,250
0
0억
0.00%
-
25/07/09
14,200
54
0억
0.14%
14,200
25/07/08
14,190
311
0억
0.13%
14,513
25/07/07
12,960
514
0억
1.92%
12,816
25/07/04
13,020
454
0억
1.53%
13,230
25/07/03
13,690
76
0억
0.32%
13,750
25/07/02
13,710
689
0억
3.74%
13,884
25/07/01
14,230
256
0억
2.32%
14,050
25/06/30
13,960
780
0억
6.52%
13,936
25/06/27
13,960
819
0억
2.99%
14,066
25/06/26
14,430
347
0억
2.86%
14,327
25/06/25
14,490
873
0억
5.15%
14,283
25/06/24
14,680
360
0억
1.81%
14,562
25/06/23
14,400
1,312
0억
2.99%
14,308
25/06/20
14,120
1,278
0억
3.64%
14,098
25/06/19
14,470
1,124
0억
10.25%
14,520
25/06/18
14,790
747
0억
3.01%
14,717
25/06/17
15,200
1,131
0억
7.31%
15,160
25/06/16
15,110
1,115
0억
3.00%
15,398
25/06/13
15,940
1,016
0억
3.80%
16,196
25/06/12
16,290
183
0억
0.79%
16,240
25/06/11
16,220
587
0억
2.79%
16,332
25/06/10
16,520
323
0억
1.54%
16,659
25/06/09
16,830
15
0억
0.14%
16,801
25/06/05
17,000
0
0억
0.00%
-
25/06/04
16,980
24
0억
0.19%
17,074
25/06/02
16,930
597
0억
9.67%
16,755
25/05/30
16,870
0
0억
0.00%
-
25/05/29
16,870
0
0억
0.00%
-
25/05/28
16,810
150
0억
0.81%
16,500
25/05/27
16,700
526
0억
5.27%
16,909
25/05/26
17,060
272
0억
2.23%
17,065
25/05/23
16,970
781
0억
7.74%
16,986
25/05/22
17,250
259
0억
2.70%
17,292
25/05/21
17,560
0
0억
0.00%
-
25/05/20
16,630
1,096
0억
9.93%
16,454
25/05/19
16,520
578
0억
5.31%
16,541
25/05/16
17,010
2,575
0억
22.80%
17,079
25/05/15
17,340
1,452
0억
14.46%
17,330
25/05/14
17,530
522
0억
5.72%
17,323
25/05/13
17,250
1,678
0억
7.73%
16,920
25/05/12
17,100
1,429
0억
4.58%
17,050
25/05/09
18,140
989
0억
16.56%
18,091
25/05/08
18,300
558
0억
6.20%
18,120
25/05/07
18,030
0
0억
0.00%
-
25/05/02
18,460
0
0억
0.00%
-
25/04/30
18,680
0
0억
0.00%
-
25/04/29
19,120
0
0억
0.00%
-
25/04/28
19,330
0
0억
0.00%
-
25/04/25
18,930
49
0억
0.17%
18,684
25/04/24
18,720
91
0억
0.07%
18,378
25/04/23
17,170
69
0억
0.73%
16,748
25/04/22
16,660
133
0억
1.55%
16,614
25/04/21
16,850
50
0억
2.21%
16,914
25/04/18
17,100
23
0억
1.12%
17,048
25/04/17
17,060
165
0억
3.14%
17,045
25/04/16
16,920
77
0억
0.80%
17,043
25/04/15
17,180
28
0억
0.63%
17,187
25/04/14
17,300
95
0억
0.56%
17,085
← 이전
6페이지