날짜종가공매도량금액비중평균단가
26/04/07
8,460
344
0억
2.39%
8,367
26/04/06
8,310
647
0억
3.53%
8,379
26/04/03
8,620
2,195
0억
11.42%
8,555
26/04/02
8,680
1,224
0억
6.84%
8,739
26/04/01
8,830
1,191
0억
7.15%
8,802
26/03/31
8,430
1,102
0억
5.53%
8,737
26/03/30
8,720
2,537
0억
15.17%
8,801
26/03/27
9,200
2,945
0억
18.17%
9,073
26/03/26
9,370
7,515
1억
7.54%
9,725
26/03/25
9,310
2,309
0억
7.18%
9,195
26/03/24
8,970
3,177
0억
12.52%
8,616
26/03/23
8,710
954
0억
8.96%
8,783
26/03/20
9,200
456
0억
1.91%
8,973
26/03/19
8,560
1,654
0억
7.14%
8,846
26/03/18
9,000
892
0억
1.44%
8,978
26/03/17
8,650
718
0억
1.37%
8,723
26/03/16
8,610
171
0억
0.72%
8,572
26/03/13
8,620
857
0억
6.07%
8,640
26/03/12
8,680
233
0억
1.29%
8,777
26/03/11
8,810
523
0억
2.87%
8,862
26/03/10
8,530
1,419
0억
7.67%
8,691
26/03/09
8,520
1,279
0억
5.52%
8,628
26/03/06
9,130
822
0억
4.22%
8,955
26/03/05
9,000
1,054
0억
2.07%
8,741
26/03/04
8,260
783
0억
1.43%
8,245
26/03/03
9,100
1,128
0억
3.76%
9,465
26/02/27
9,600
1,171
0억
3.37%
9,739
26/02/26
9,920
1,814
0억
6.07%
9,960
26/02/25
10,070
1,361
0억
3.82%
10,157
26/02/24
10,410
810
0억
2.60%
10,395
26/02/23
10,470
588
0억
1.08%
10,283
26/02/20
10,010
2,121
0억
15.01%
10,018
26/02/19
10,260
948
0억
2.56%
9,778
26/02/13
9,930
1,224
0억
7.70%
9,901
26/02/12
10,120
390
0억
2.32%
10,108
26/02/11
10,150
15
0억
0.14%
10,252
26/02/10
10,190
0
0억
0.00%
-
26/02/09
10,250
94
0억
0.35%
10,247
26/02/06
9,690
2,112
0억
10.92%
9,556
26/02/05
9,900
1,091
0억
4.31%
9,960
26/02/04
10,400
284
0억
1.40%
10,204
26/02/03
10,120
1,394
0억
6.72%
9,947
26/02/02
10,000
644
0억
2.12%
10,027
26/01/30
10,180
1,495
0억
4.34%
10,273
26/01/29
10,440
1,102
0억
2.40%
10,409
26/01/28
10,110
990
0억
3.62%
10,245
26/01/27
10,100
768
0억
3.83%
10,065
26/01/26
10,220
462
0억
1.35%
9,976
26/01/23
9,790
1,826
0억
4.15%
9,691
26/01/22
9,420
2,530
0억
7.35%
9,385
26/01/21
9,290
3,378
0억
9.08%
9,278
26/01/20
9,620
1,554
0억
6.38%
9,694
26/01/19
9,600
711
0억
5.73%
9,471
26/01/16
9,580
1,567
0억
8.62%
9,551
26/01/15
9,490
556
0억
2.70%
9,386
26/01/14
9,510
1,128
0억
6.31%
9,564
26/01/13
9,740
598
0억
3.31%
9,694
26/01/12
9,750
1,058
0억
3.60%
9,535
26/01/09
9,540
1,228
0억
3.28%
9,566
26/01/08
9,700
488
0억
2.24%
9,756