날짜종가공매도량금액비중평균단가
25/07/11
7,650
260
0억
1.83%
7,629
25/07/10
7,620
409
0억
2.97%
7,583
25/07/09
7,590
100
0억
0.99%
7,583
25/07/08
7,580
250
0억
2.14%
7,583
25/07/07
7,580
959
0억
8.42%
7,574
25/07/04
7,600
1,717
0억
3.74%
7,624
25/07/03
7,740
446
0억
1.66%
7,742
25/07/02
7,760
1,535
0억
4.09%
7,655
25/07/01
7,660
851
0억
3.48%
7,717
25/06/30
7,710
1,045
0억
2.62%
7,741
25/06/27
7,780
583
0억
1.26%
7,767
25/06/26
7,930
236
0억
0.53%
7,881
25/06/25
8,040
21
0억
0.04%
7,997
25/06/24
8,090
720
0억
0.40%
8,003
25/06/23
7,690
1,206
0억
2.44%
7,695
25/06/20
7,850
2,005
0억
3.79%
7,815
25/06/19
7,770
4,226
0억
7.42%
7,752
25/06/18
7,750
1,572
0억
2.53%
7,728
25/06/17
7,800
8,079
1억
0.76%
8,108
25/06/16
7,520
1,697
0억
5.28%
7,478
25/06/13
7,440
1,913
0억
2.87%
7,476
25/06/12
7,700
1,499
0억
4.13%
7,707
25/06/11
7,620
935
0억
4.99%
7,655
25/06/10
7,680
562
0억
2.00%
7,695
25/06/09
7,600
2,029
0억
6.82%
7,581
25/06/05
7,650
1,169
0억
3.90%
7,660
25/06/04
7,720
769
0억
2.75%
7,674
25/06/02
7,720
883
0억
7.26%
7,729
25/05/30
7,760
914
0억
5.05%
7,852
25/05/29
7,880
6
0억
0.03%
7,790
25/05/28
7,710
981
0억
2.93%
7,729
25/05/27
7,730
561
0억
3.41%
7,715
25/05/26
7,800
90
0억
0.66%
7,812
25/05/23
7,820
987
0억
4.22%
7,871
25/05/22
7,830
1,396
0억
6.35%
7,822
25/05/21
8,000
1,396
0억
4.33%
8,035
25/05/20
8,180
2,133
0억
4.94%
8,175
25/05/19
7,990
1,932
0억
5.44%
7,986
25/05/16
7,990
1,625
0억
6.55%
8,040
25/05/15
8,110
2,168
0억
5.69%
8,123
25/05/14
8,400
72
0억
0.27%
8,393
25/05/13
8,430
134
0억
0.31%
8,352
25/05/12
8,320
2,265
0억
3.03%
8,380
25/05/09
8,000
3,045
0억
13.43%
8,000
25/05/08
8,000
2,604
0억
14.31%
7,994
25/05/07
8,070
858
0억
2.90%
8,005
25/05/02
8,020
637
0억
2.58%
8,052
25/04/30
8,000
4,450
0억
15.41%
8,005
25/04/29
8,110
3,789
0억
17.69%
8,120
25/04/28
8,100
4,800
0억
15.10%
8,102
25/04/25
8,230
747
0억
2.73%
8,221
25/04/24
8,210
4,956
0억
15.66%
8,221
25/04/23
8,350
2,803
0억
4.29%
8,359
25/04/22
8,320
12,732
1억
12.09%
8,254
25/04/21
8,090
465
0억
1.96%
8,136
25/04/18
8,100
1,252
0억
4.26%
8,027
25/04/17
7,890
752
0억
8.18%
7,902
25/04/16
7,890
2,841
0억
6.15%
8,135
25/04/15
7,980
226
0억
0.86%
7,863
25/04/14
7,830
445
0억
1.86%
7,780
← 이전
6페이지