날짜종가공매도량금액비중평균단가
25/10/13
6,710
464
0억
6.06%
6,740
25/10/10
6,770
252
0억
1.21%
6,696
25/10/02
6,670
10
0억
0.04%
6,716
25/10/01
6,680
1,590
0억
6.56%
6,715
25/09/30
6,770
1,623
0억
12.21%
6,782
25/09/29
6,770
1,662
0억
8.60%
6,734
25/09/26
6,710
4,427
0억
9.78%
6,727
25/09/25
6,820
2,710
0억
10.75%
6,851
25/09/24
6,850
2,486
0억
8.79%
6,843
25/09/23
6,910
4,742
0억
12.25%
6,897
25/09/22
6,970
7,642
1억
14.94%
6,966
25/09/19
7,040
3,621
0억
13.98%
7,052
25/09/18
7,090
3,598
0억
11.89%
7,102
25/09/17
7,120
2,587
0억
12.95%
7,116
25/09/16
7,130
4,705
0억
15.38%
7,176
25/09/15
7,180
3,638
0억
11.00%
7,174
25/09/12
7,250
51
0억
0.19%
7,241
25/09/11
7,220
260
0억
0.85%
7,245
25/09/10
7,250
74
0억
0.33%
7,261
25/09/09
7,290
2,315
0억
7.56%
7,280
25/09/08
7,410
2
0억
0.01%
7,360
25/09/05
7,370
266
0억
1.93%
7,361
25/09/04
7,380
311
0억
1.60%
7,377
25/09/03
7,370
841
0억
5.78%
7,308
25/09/02
7,290
49
0억
0.20%
7,258
25/09/01
7,200
4,467
0억
11.93%
7,278
25/08/29
7,400
559
0억
1.77%
7,430
25/08/28
7,510
0
0억
0.00%
-
25/08/27
7,530
0
0억
0.00%
-
25/08/26
7,700
104
0억
0.25%
7,664
25/08/25
7,710
0
0억
0.00%
-
25/08/22
7,740
0
0억
0.00%
-
25/08/21
7,810
1
0억
0.00%
7,790
25/08/20
7,860
1,188
0억
1.17%
7,895
25/08/19
7,940
3,709
0억
2.58%
8,059
25/08/18
8,090
98
0억
0.07%
8,084
25/08/14
7,830
7
0억
0.01%
7,896
25/08/13
7,820
125
0억
0.17%
7,832
25/08/12
8,000
354
0억
0.33%
7,974
25/08/11
8,090
396
0억
0.23%
8,142
25/08/08
7,940
1,030
0억
0.42%
7,922
25/08/07
7,720
1,450
0억
0.52%
7,626
25/08/06
7,440
0
0억
0.00%
-
25/08/05
7,370
239
0억
0.56%
7,361
25/08/04
7,340
1,151
0억
2.36%
7,343
25/08/01
7,230
2,445
0억
4.20%
7,241
25/07/31
7,380
2,289
0억
5.20%
7,401
25/07/30
7,380
585
0억
1.86%
7,403
25/07/29
7,380
2,291
0억
4.15%
7,267
25/07/28
7,170
4,560
0억
3.87%
7,297
25/07/25
7,350
395
0억
0.15%
7,453
25/07/24
7,560
5,612
0억
0.10%
8,347
25/07/23
7,680
719
0억
4.30%
7,520
25/07/22
7,580
683
0억
2.12%
7,576
25/07/21
7,700
16
0억
0.02%
7,658
25/07/18
7,550
401
0억
2.55%
7,541
25/07/17
7,590
230
0억
1.65%
7,529
25/07/16
7,540
1,281
0억
3.75%
7,550
25/07/15
7,610
294
0억
1.85%
7,581
25/07/14
7,560
908
0억
5.52%
7,563