날짜종가공매도량금액비중평균단가
25/07/11
6,990
239
0억
0.42%
6,987
25/07/10
7,060
1,071
0억
2.48%
7,052
25/07/09
7,100
1,743
0억
7.00%
7,131
25/07/08
7,170
453
0억
2.40%
7,160
25/07/07
7,180
397
0억
2.30%
7,145
25/07/04
7,180
405
0억
1.53%
7,239
25/07/03
7,390
264
0억
0.91%
7,350
25/07/02
7,410
849
0억
2.38%
7,408
25/07/01
7,570
1,138
0억
3.03%
7,583
25/06/30
7,580
1,017
0억
2.43%
7,552
25/06/27
7,650
5,469
0억
7.03%
7,707
25/06/26
7,690
869
0억
1.25%
7,768
25/06/25
7,970
247
0억
0.26%
7,915
25/06/24
7,980
146
0억
0.04%
8,035
25/06/23
7,640
2,751
0억
1.64%
7,323
25/06/20
7,390
4,487
0억
4.61%
7,376
25/06/19
7,260
1,367
0억
1.84%
7,152
25/06/18
7,220
4,586
0억
12.51%
7,219
25/06/17
7,220
114
0억
0.19%
7,265
25/06/16
7,210
894
0억
2.08%
7,191
25/06/13
7,210
706
0억
0.73%
7,227
25/06/12
7,530
289
0억
0.39%
7,514
25/06/11
7,550
424
0억
0.71%
7,551
25/06/10
7,560
315
0억
0.39%
7,513
25/06/09
7,670
200
0억
0.34%
7,621
25/06/05
7,670
61
0억
0.11%
7,701
25/06/04
7,720
61
0억
0.09%
7,687
25/06/02
7,500
1,544
0억
3.32%
7,457
25/05/30
7,540
699
0억
1.38%
7,494
25/05/29
7,630
568
0억
1.37%
7,614
25/05/28
7,540
524
0억
0.86%
7,611
25/05/27
7,630
948
0억
1.80%
7,556
25/05/26
7,680
799
0억
1.33%
7,684
25/05/23
7,680
1,045
0억
2.29%
7,592
25/05/22
7,740
1,460
0억
1.79%
7,540
25/05/21
7,850
1,959
0억
2.82%
7,843
25/05/20
7,930
2,176
0억
3.21%
7,876
25/05/19
7,930
3,260
0억
2.68%
7,838
25/05/16
8,280
3,251
0억
1.82%
8,299
25/05/15
8,280
3,308
0억
1.03%
8,434
25/05/14
8,550
2,861
0억
0.24%
8,706
25/05/13
8,190
2,812
0억
1.03%
8,283
25/05/12
7,920
489
0억
0.75%
7,888
25/05/09
7,790
4,162
0억
5.58%
7,771
25/05/08
8,040
3,786
0억
4.96%
8,052
25/05/07
7,960
420
0억
0.47%
7,795
25/05/02
7,680
391
0억
0.95%
7,662
25/04/30
7,710
150
0억
0.35%
7,752
25/04/29
7,900
488
0억
1.42%
7,848
25/04/28
7,800
156
0억
0.26%
7,909
25/04/25
8,060
173
0억
0.25%
7,946
25/04/24
7,970
1,659
0억
2.35%
7,966
25/04/23
8,060
592
0억
0.74%
8,019
25/04/22
8,050
1,291
0억
1.28%
8,014
25/04/21
7,850
719
0억
1.18%
7,940
25/04/18
7,980
5,200
0억
4.37%
8,006
25/04/17
8,210
2,575
0억
1.03%
8,144
25/04/16
7,850
6,813
1억
2.57%
8,153
25/04/15
8,200
5,711
0억
1.56%
8,121
25/04/14
7,890
5,404
0억
1.16%
7,767
← 이전
6페이지