날짜종가공매도량금액비중평균단가
25/10/10
9,480
0
0억
0.00%
-
25/10/02
8,980
160
0억
0.10%
8,998
25/10/01
9,070
239
0억
0.04%
9,092
25/09/30
9,110
100
0억
0.04%
9,124
25/09/29
9,360
60
0억
0.01%
9,226
25/09/26
8,800
25
0억
0.01%
9,274
25/09/25
9,100
421
0억
0.08%
9,403
25/09/24
9,380
1,322
0억
0.28%
9,684
25/09/23
9,700
1,606
0억
0.24%
9,780
25/09/22
10,040
5,497
1억
0.41%
10,176
25/09/19
10,420
4,492
0억
0.04%
10,115
25/09/18
9,690
13,945
1억
0.84%
9,990
25/09/17
9,070
384
0억
0.07%
9,187
25/09/16
9,300
1
0억
0.00%
9,930
25/09/15
9,990
4,968
1억
0.22%
10,313
25/09/12
9,830
1,862
0억
0.10%
10,140
25/09/11
9,650
1,991
0억
0.34%
9,779
25/09/10
9,950
19,231
2억
0.91%
10,045
25/09/09
9,880
19,888
2억
0.59%
9,564
25/09/08
9,070
436
0억
0.07%
9,373
25/09/05
9,350
8,999
1억
0.25%
9,174
25/09/04
9,170
9,581
1억
1.38%
8,976
25/09/03
8,950
2,123
0억
0.31%
9,131
25/09/02
9,380
18,238
2억
0.48%
9,497
25/09/01
9,380
8,730
1억
0.06%
9,461
25/08/29
8,060
11,197
1억
0.70%
8,042
25/08/28
8,130
14,299
1억
0.95%
8,407
25/08/27
8,490
21,521
2억
0.46%
8,977
25/08/26
8,780
1,269
0억
0.03%
8,574
25/08/25
6,760
0
0억
0.00%
-
25/08/22
6,390
4,193
0억
9.63%
6,374
25/08/21
6,250
811
0억
1.52%
6,176
25/08/20
5,920
91
0억
0.19%
5,933
25/08/19
6,230
58
0억
0.29%
6,256
25/08/18
6,390
94
0억
0.59%
6,389
25/08/14
6,510
805
0억
3.42%
6,554
25/08/13
6,520
0
0억
0.00%
-
25/08/12
6,620
10
0억
0.00%
6,820
25/08/11
6,650
0
0억
0.00%
-
25/08/08
6,710
0
0억
0.00%
-
25/08/07
6,660
323
0억
1.58%
6,639
25/08/06
6,550
0
0억
0.00%
-
25/08/05
6,470
47
0억
0.15%
6,480
25/08/04
6,360
64
0억
0.23%
6,322
25/08/01
6,260
6,926
0억
7.66%
6,347
25/07/31
6,680
570
0억
1.57%
6,629
25/07/30
6,730
445
0억
1.31%
6,737
25/07/29
6,720
8,062
1억
22.32%
6,668
25/07/28
6,670
58
0억
0.12%
6,502
25/07/25
6,610
99
0억
0.15%
6,619
25/07/24
6,780
1,159
0억
2.24%
6,799
25/07/23
6,930
855
0억
2.55%
6,780
25/07/22
6,970
1,764
0억
5.44%
6,891
25/07/21
7,020
21
0억
0.11%
6,981
25/07/18
7,020
466
0억
1.45%
6,937
25/07/17
7,020
14
0억
0.05%
6,960
25/07/16
7,080
2,400
0억
5.61%
7,021
25/07/15
7,090
1,401
0억
2.84%
6,968
25/07/14
6,980
1,016
0억
4.55%
6,906
25/07/11
6,990
239
0억
0.42%
6,987