날짜종가공매도량금액비중평균단가
26/04/07
9,220
3,401
0억
8.26%
9,246
26/04/06
9,160
1,281
0억
4.17%
9,224
26/04/03
9,330
1,426
0억
3.05%
9,332
26/04/02
9,200
8,411
1억
6.91%
9,457
26/04/01
9,870
447
0억
0.65%
9,743
26/03/31
9,170
999
0억
1.90%
9,563
26/03/30
9,440
1,334
0억
3.46%
9,461
26/03/27
9,790
256
0억
0.51%
9,733
26/03/26
9,730
52
0억
0.12%
9,995
26/03/25
10,060
1,868
0억
2.73%
10,029
26/03/24
9,810
2,460
0억
3.84%
9,648
26/03/23
9,600
2,630
0억
1.99%
9,749
26/03/20
10,190
3,197
0억
5.34%
10,241
26/03/19
10,080
394
0억
0.59%
10,130
26/03/18
10,430
540
0억
0.72%
10,562
26/03/17
10,350
4,224
0억
5.07%
10,485
26/03/16
10,340
309
0억
0.68%
10,358
26/03/13
10,370
1,130
0억
1.77%
10,333
26/03/12
10,360
4,779
0억
6.78%
10,494
26/03/11
10,590
11,727
1억
7.06%
10,880
26/03/10
10,800
3,769
0억
3.74%
10,790
26/03/09
10,170
1
0억
0.00%
10,000
26/03/06
10,930
67
0억
0.07%
10,906
26/03/05
10,550
11,054
1억
4.64%
10,627
26/03/04
9,110
2,128
0억
0.45%
9,529
26/03/03
11,250
10
0억
0.00%
12,050
26/02/27
12,300
43
0억
0.02%
11,889
26/02/26
12,110
100
0억
0.05%
12,292
26/02/25
12,590
1,568
0억
0.56%
12,604
26/02/24
12,280
4,676
1억
1.94%
12,224
26/02/23
11,970
3,250
0억
1.83%
12,024
26/02/20
11,750
1,069
0억
0.74%
11,897
26/02/19
12,020
9
0억
0.01%
12,087
26/02/13
11,960
437
0억
0.29%
12,061
26/02/12
12,300
735
0억
0.42%
12,400
26/02/11
12,520
1,264
0억
0.95%
12,510
26/02/10
12,640
1,963
0억
1.06%
12,803
26/02/09
12,660
487
0억
0.21%
12,663
26/02/06
12,150
1,241
0억
0.55%
11,945
26/02/05
12,720
1,004
0억
0.47%
12,876
26/02/04
13,340
1,988
0억
0.92%
13,403
26/02/03
13,520
1,318
0억
0.46%
13,494
26/02/02
12,780
568
0억
0.14%
13,401
26/01/30
13,610
3,142
0억
0.56%
14,444
26/01/29
14,280
2,152
0억
0.35%
13,968
26/01/28
14,390
1,351
0억
0.14%
14,467
26/01/27
14,240
672
0억
0.11%
14,264
26/01/26
14,980
624
0억
0.04%
14,057
26/01/23
14,090
3,968
1억
0.41%
14,817
26/01/22
14,630
8
0억
0.00%
16,150
26/01/21
15,570
0
0억
0.00%
-
26/01/20
14,500
457
0억
0.03%
15,637
26/01/19
15,030
451
0억
0.01%
14,508
26/01/16
13,860
10,734
2억
0.57%
15,142
26/01/15
15,030
6,530
1억
0.32%
14,853
26/01/14
14,760
7,482
1억
0.11%
13,939
26/01/13
13,830
1,351
0억
0.06%
13,956
26/01/12
13,530
386
0억
0.02%
13,787
26/01/09
13,100
4,767
1억
0.09%
12,755
26/01/08
11,990
959
0억
0.18%
12,081