날짜종가공매도량금액비중평균단가
26/07/06
5,110
381
0억
1.34%
5,024
26/07/03
5,060
69
0억
0.12%
4,875
26/07/02
4,970
6
0억
0.01%
5,080
26/07/01
5,320
2,757
0억
4.16%
5,378
26/06/30
5,370
476
0억
1.65%
5,454
26/06/29
5,500
3,042
0억
5.23%
5,318
26/06/26
4,785
4,747
0억
4.11%
4,898
26/06/25
5,220
2,457
0억
4.64%
5,389
26/06/24
5,490
2,707
0억
4.42%
5,471
26/06/23
5,320
8,280
0억
5.49%
5,498
26/06/22
5,870
2,254
0억
4.36%
5,905
26/06/19
6,040
358
0억
0.39%
6,015
26/06/18
6,370
993
0억
1.24%
6,568
26/06/17
6,840
983
0억
2.16%
6,833
26/06/16
6,760
884
0억
2.25%
6,726
26/06/15
6,770
1,211
0억
1.52%
6,903
26/06/12
6,940
4,544
0억
3.73%
6,936
26/06/11
6,230
57
0억
0.09%
6,120
26/06/10
6,260
1,615
0억
1.61%
6,301
26/06/09
6,420
6,129
0억
5.92%
6,489
26/06/08
6,290
4,752
0억
3.96%
6,460
26/06/05
7,010
2,883
0억
3.85%
7,007
26/06/04
7,410
3,884
0억
3.94%
7,376
26/06/02
7,520
1,373
0억
0.99%
7,556
26/06/01
7,850
5,462
0억
3.17%
8,098
26/05/29
8,000
829
0억
0.71%
8,033
26/05/28
8,390
2,031
0억
1.57%
8,518
26/05/27
8,890
1,819
0억
1.14%
9,206
26/05/26
9,720
2,247
0억
1.98%
9,774
26/05/22
9,600
1,557
0억
2.08%
9,592
26/05/21
9,520
4,555
0억
4.44%
9,449
26/05/20
8,750
2,480
0억
2.36%
8,718
26/05/19
9,050
3,315
0억
2.29%
9,191
26/05/18
9,800
8,442
1억
4.90%
9,574
26/05/15
10,120
6,787
1억
1.83%
10,634
26/05/14
10,490
11,585
1억
4.97%
10,572
26/05/13
11,150
9,022
1억
2.20%
11,140
26/05/12
10,840
4,670
1억
0.77%
11,272
26/05/11
11,400
21,738
3억
3.57%
11,547
26/05/08
11,080
4,671
1억
0.58%
11,173
26/05/07
10,400
3,427
0억
1.79%
10,555
26/05/06
10,270
2,856
0억
2.50%
10,389
26/05/04
10,660
3,580
0억
3.02%
10,611
26/04/30
10,520
4,213
0억
2.86%
10,654
26/04/29
10,530
1,956
0억
3.24%
10,517
26/04/28
10,670
2,100
0억
1.86%
10,770
26/04/27
10,870
3,694
0억
1.43%
10,851
26/04/24
10,500
7,416
1억
5.71%
10,452
26/04/23
10,150
4,453
0억
4.71%
10,181
26/04/22
10,380
1,870
0억
3.48%
10,353
26/04/21
10,500
2,785
0억
5.22%
10,435
26/04/20
10,470
2,636
0억
3.72%
10,443
26/04/17
10,430
3,200
0억
4.57%
10,380
26/04/16
10,370
3,352
0억
3.96%
10,471
26/04/15
10,300
4,501
0억
6.42%
10,289
26/04/14
10,140
4,667
0억
5.99%
10,145
26/04/13
9,780
3,294
0억
8.62%
9,793
26/04/10
10,090
3,114
0억
8.35%
9,963
26/04/09
9,840
3,392
0억
7.53%
9,894
26/04/08
10,110
10,332
1억
8.19%
10,037