날짜종가공매도량금액비중평균단가
25/07/11
16,170
4,292
1억
2.21%
16,163
25/07/10
15,860
7,140
1억
14.37%
15,794
25/07/09
15,660
6,000
1억
12.50%
15,754
25/07/08
15,810
4,291
1억
6.99%
15,768
25/07/07
16,000
5,364
1억
5.93%
16,053
25/07/04
16,290
4,933
1억
4.66%
16,380
25/07/03
16,370
2,678
0억
1.29%
16,205
25/07/02
15,050
7,032
1억
8.19%
14,968
25/07/01
15,250
7,292
1억
6.57%
15,291
25/06/30
15,290
6,773
1억
6.05%
15,511
25/06/27
15,620
5,836
1억
5.38%
15,818
25/06/26
16,260
10,737
2억
10.63%
16,332
25/06/25
16,620
19,627
3억
13.07%
16,771
25/06/24
16,410
7,522
1억
4.17%
16,348
25/06/23
15,480
7,538
1억
5.94%
15,518
25/06/20
16,290
10,637
2억
8.77%
16,205
25/06/19
16,120
6,893
1억
3.39%
15,896
25/06/18
15,470
8,478
1억
4.87%
15,505
25/06/17
15,530
2,701
0억
1.33%
15,939
25/06/16
16,120
9,976
2억
5.88%
16,007
25/06/13
16,850
21,143
4억
9.65%
16,951
25/06/12
17,960
4,675
1억
1.94%
18,283
25/06/11
18,410
4,006
1억
4.26%
18,528
25/06/10
18,420
26,487
5억
13.60%
18,723
25/06/09
19,490
15,667
3억
5.41%
19,288
25/06/05
18,650
2,224
0억
2.30%
18,596
25/06/04
18,070
1,358
0억
1.23%
18,125
25/06/02
17,770
3,533
1억
4.59%
17,855
25/05/30
18,060
3,124
1억
1.17%
18,095
25/05/29
18,310
3,478
1억
2.70%
18,010
25/05/28
17,790
297
0억
0.18%
17,788
25/05/27
16,870
4,524
1억
3.53%
16,895
25/05/26
17,460
308
0억
0.25%
17,505
25/05/23
16,880
3,339
1억
2.36%
16,967
25/05/22
17,490
7,449
1억
5.62%
17,322
25/05/21
17,730
3,208
1억
1.55%
17,839
25/05/20
18,100
509
0억
0.34%
18,513
25/05/19
19,460
827
0억
0.96%
19,176
25/05/16
19,150
9,546
2억
7.17%
19,289
25/05/15
19,990
1,936
0억
2.97%
20,091
25/05/14
20,400
6,693
1억
3.78%
20,417
25/05/13
21,150
6,670
1억
11.98%
21,434
25/05/12
21,300
5,307
1억
7.20%
21,210
25/05/09
20,950
1,641
0억
1.79%
21,187
25/05/08
21,800
3,029
1억
7.25%
21,685
25/05/07
21,650
947
0억
1.57%
21,623
25/05/02
22,450
5,945
1억
4.89%
22,268
25/04/30
22,250
16,626
4억
23.79%
22,411
25/04/29
22,900
30,875
7억
31.20%
23,023
25/04/28
23,050
17,920
4억
20.58%
23,334
25/04/25
23,750
1,783
0억
2.89%
23,782
25/04/24
23,650
30,113
7억
21.55%
24,203
25/04/23
24,150
13,937
3억
7.45%
23,874
25/04/22
22,200
34,670
8억
25.62%
22,446
25/04/21
23,150
12,135
3억
11.15%
23,268
25/04/18
23,950
11,778
3억
6.17%
23,472
25/04/17
23,050
7,651
2억
11.71%
23,113
25/04/16
22,700
37,138
9억
21.36%
23,033
25/04/15
23,050
14,895
3억
6.81%
22,596
25/04/14
22,000
9,515
2억
4.31%
21,560
← 이전
6페이지