날짜종가공매도량금액비중평균단가
25/10/13
17,230
4,099
1억
4.46%
17,120
25/10/10
16,850
1,779
0억
2.52%
16,866
25/10/02
16,750
4,742
1억
6.60%
16,887
25/10/01
16,610
2,604
0억
7.18%
16,682
25/09/30
16,580
4,286
1억
8.17%
16,732
25/09/29
16,800
1,586
0억
3.06%
16,721
25/09/26
16,480
10,086
2억
6.97%
16,547
25/09/25
17,290
7,003
1억
9.90%
17,294
25/09/24
17,360
9,663
2억
8.81%
17,356
25/09/23
17,840
9,230
2억
7.32%
17,836
25/09/22
18,120
5,761
1억
4.45%
18,282
25/09/19
18,460
10,736
2억
5.95%
18,592
25/09/18
19,410
1,902
0억
0.60%
18,869
25/09/17
18,200
2,796
1억
2.91%
18,254
25/09/16
18,230
5,238
1억
6.85%
18,193
25/09/15
18,150
6,256
1억
5.06%
18,298
25/09/12
18,370
5,901
1억
4.11%
18,293
25/09/11
18,020
11,641
2억
2.87%
17,954
25/09/10
18,320
30,096
5억
19.26%
18,130
25/09/09
18,170
18,630
3억
12.39%
18,237
25/09/08
18,190
20,300
4억
23.36%
18,235
25/09/05
18,250
13,255
2억
16.61%
18,237
25/09/04
18,250
12,353
2억
11.55%
18,344
25/09/03
18,350
4,234
1억
6.79%
18,279
25/09/02
18,410
3,894
1억
4.89%
18,381
25/09/01
18,410
4,289
1억
3.00%
18,756
25/08/29
18,690
17,652
3억
10.83%
18,640
25/08/28
19,240
10,825
2억
6.22%
19,513
25/08/27
20,500
13,188
3억
9.50%
20,280
25/08/26
20,250
17,644
4억
6.99%
20,295
25/08/25
19,730
10,898
2억
2.55%
19,605
25/08/22
18,220
12,960
2억
9.99%
18,372
25/08/21
18,150
10,840
2억
8.20%
17,849
25/08/20
17,640
13,769
2억
8.68%
17,447
25/08/19
17,180
14,845
3억
12.91%
17,281
25/08/18
17,620
19,858
4억
8.64%
17,905
25/08/14
19,200
25,581
5억
8.43%
19,063
25/08/13
19,640
19,051
4억
4.33%
18,744
25/08/12
17,810
16,394
3억
8.91%
18,085
25/08/11
18,310
2,446
0억
0.57%
18,106
25/08/08
16,880
5,970
1억
7.64%
16,978
25/08/07
17,120
4,040
1억
5.97%
17,085
25/08/06
17,010
6,823
1억
3.37%
17,198
25/08/05
16,830
1,878
0억
1.38%
16,686
25/08/04
16,010
5,255
1억
15.88%
15,951
25/08/01
15,780
15,622
3억
11.42%
16,118
25/07/31
16,890
8,388
1억
7.35%
16,851
25/07/30
16,880
5,654
1억
3.25%
16,978
25/07/29
16,550
5,068
1억
6.59%
16,470
25/07/28
16,930
2,990
0억
3.09%
16,885
25/07/25
16,750
6,576
1억
3.88%
16,788
25/07/24
17,010
3,282
1억
1.93%
16,920
25/07/23
16,400
12,574
2억
8.12%
16,292
25/07/22
16,780
3,639
1억
1.81%
16,946
25/07/21
16,930
3,797
1억
0.88%
16,755
25/07/18
15,700
3,789
1억
3.07%
15,701
25/07/17
15,390
7,153
1억
10.24%
15,219
25/07/16
15,320
7,135
1억
8.87%
15,432
25/07/15
15,660
11,293
2억
9.64%
15,598
25/07/14
15,930
8,570
1억
13.38%
15,952