날짜종가공매도량금액비중평균단가
26/01/08
15,850
4,668
1억
2.58%
15,909
26/01/07
16,560
4,362
1억
4.79%
16,707
26/01/06
17,100
3,787
1억
4.49%
17,074
26/01/05
17,360
5,950
1억
4.38%
17,213
26/01/02
16,580
3,914
1억
3.81%
16,465
25/12/30
16,920
12,878
2억
14.85%
16,866
25/12/29
17,190
3,069
1억
4.38%
17,196
25/12/26
17,460
1,554
0억
2.54%
17,546
25/12/24
17,840
6,121
1억
10.46%
17,753
25/12/23
17,820
1,910
0억
3.50%
17,924
25/12/22
18,200
1,920
0억
2.11%
18,141
25/12/19
17,410
3,889
1억
4.84%
17,247
25/12/18
17,410
5,787
1억
6.13%
17,511
25/12/17
18,240
4,642
1억
6.47%
18,357
25/12/16
18,520
20,107
4억
13.70%
18,756
25/12/15
19,550
12,568
2억
9.32%
19,584
25/12/12
20,700
16,436
3억
12.92%
19,851
25/12/11
19,920
16,869
3억
4.40%
19,755
25/12/10
20,100
19,383
4억
17.06%
20,312
25/12/09
20,850
1,385
0억
1.09%
20,608
25/12/08
20,750
541
0억
0.30%
20,196
25/12/05
20,100
1,742
0억
1.46%
20,342
25/12/04
20,700
1,928
0억
1.73%
20,787
25/12/03
21,150
3,311
1억
2.20%
21,201
25/12/02
20,900
4,349
1억
2.66%
20,954
25/12/01
21,400
7,766
2억
2.61%
21,388
25/11/28
21,500
8,348
2억
1.11%
20,637
25/11/27
17,770
2,728
0억
5.90%
17,907
25/11/26
17,890
873
0억
1.45%
17,772
25/11/25
17,300
1,354
0억
2.64%
17,475
25/11/24
17,550
1,093
0억
1.93%
17,672
25/11/21
17,700
8,295
1억
7.01%
17,833
25/11/20
18,990
5,070
1억
2.89%
19,097
25/11/19
19,680
6,714
1억
2.80%
19,854
25/11/18
19,360
8,242
2억
4.16%
19,155
25/11/17
18,620
1,979
0억
1.84%
18,860
25/11/14
19,260
2,805
1억
2.32%
19,485
25/11/13
20,300
6,907
1억
8.43%
20,149
25/11/12
20,100
4,270
1억
5.32%
20,110
25/11/11
19,940
6,056
1억
3.88%
20,156
25/11/10
19,820
3,270
1억
2.44%
19,656
25/11/07
19,630
2,043
0억
1.33%
19,489
25/11/06
20,600
3,006
1억
3.24%
20,757
25/11/05
20,600
6,889
1억
3.55%
20,400
25/11/04
21,200
4,606
1억
2.20%
21,640
25/11/03
21,500
8,942
2억
4.81%
21,314
25/10/31
20,800
7,243
2억
3.68%
21,108
25/10/30
21,250
5,932
1억
1.87%
21,585
25/10/29
22,950
14,604
3억
5.48%
23,225
25/10/28
23,800
27,834
7억
9.65%
23,540
25/10/27
24,250
10,590
3억
2.18%
23,972
25/10/24
24,150
17,332
4억
3.83%
23,814
25/10/23
23,500
42,268
10억
4.79%
23,612
25/10/22
22,650
25,119
5억
3.12%
21,264
25/10/21
19,650
4,020
1억
0.77%
19,712
25/10/20
18,810
3,826
1억
2.13%
18,620
25/10/17
19,000
3,646
1억
0.89%
18,773
25/10/16
18,280
996
0억
0.49%
17,959
25/10/15
17,350
2,637
0억
3.70%
17,322
25/10/14
17,600
8,221
1억
4.58%
17,617