날짜종가공매도량금액비중평균단가
26/04/07
16,690
22,795
4억
8.76%
17,379
26/04/06
18,090
6,795
1억
3.79%
18,317
26/04/03
17,930
6,110
1억
3.25%
18,085
26/04/02
17,880
3,990
1억
0.92%
18,849
26/04/01
18,760
14,060
3억
4.31%
18,295
26/03/31
18,580
17,475
3억
2.48%
18,777
26/03/30
18,120
12,641
2억
1.47%
18,130
26/03/27
15,880
283
0억
0.39%
15,529
26/03/26
15,610
880
0억
1.22%
16,041
26/03/25
16,100
498
0억
0.52%
15,642
26/03/24
15,090
1,034
0억
1.49%
15,320
26/03/23
15,180
391
0억
0.42%
15,194
26/03/20
15,860
901
0억
1.41%
15,958
26/03/19
15,920
2,892
0억
5.07%
15,937
26/03/18
16,390
4,067
1억
6.64%
16,383
26/03/17
16,240
8,980
1억
11.55%
16,379
26/03/16
16,130
2,771
0억
3.86%
16,189
26/03/13
16,650
3,582
1억
6.01%
16,485
26/03/12
17,100
5,447
1억
9.37%
17,028
26/03/11
17,330
3,186
1억
3.61%
17,567
26/03/10
17,600
2,921
0억
2.71%
17,064
26/03/09
16,500
2,431
0억
1.48%
16,378
26/03/06
17,790
1,383
0억
0.98%
16,784
26/03/05
16,550
6,420
1억
3.90%
16,292
26/03/04
14,330
3,358
1억
0.93%
15,844
26/03/03
17,530
5,991
1억
2.49%
17,953
26/02/27
19,030
5,063
1억
4.20%
19,000
26/02/26
19,370
7,344
1억
3.73%
19,536
26/02/25
19,640
3,103
1억
1.81%
19,745
26/02/24
19,820
4,945
1억
1.95%
19,804
26/02/23
19,280
2,047
0억
1.11%
19,553
26/02/20
19,160
3,722
1억
3.02%
19,227
26/02/19
19,690
2,662
1억
1.47%
19,492
26/02/13
18,890
4,926
1억
5.49%
18,938
26/02/12
19,420
4,169
1억
3.60%
19,459
26/02/11
19,210
11,085
2억
8.40%
19,402
26/02/10
19,160
7,325
1억
4.33%
19,382
26/02/09
19,560
1,081
0억
0.51%
19,422
26/02/06
18,220
3,718
1억
2.23%
18,298
26/02/05
18,890
1,541
0억
0.68%
19,173
26/02/04
20,000
704
0억
0.29%
19,750
26/02/03
19,980
1,525
0억
0.49%
19,636
26/02/02
18,520
6,226
1억
2.38%
18,926
26/01/30
19,670
286
0억
0.05%
20,142
26/01/29
19,970
2,027
0억
0.52%
19,565
26/01/28
19,860
23,715
5억
4.77%
19,665
26/01/27
18,980
841
0억
0.39%
18,754
26/01/26
19,270
60
0억
0.01%
18,988
26/01/23
18,130
1,387
0억
0.52%
18,055
26/01/22
18,100
348
0억
0.08%
17,717
26/01/21
16,890
2,331
0억
1.77%
16,400
26/01/20
17,010
1,578
0억
0.64%
16,915
26/01/19
16,360
1,697
0억
0.72%
15,071
26/01/16
15,160
3,359
1억
2.88%
15,317
26/01/15
15,570
745
0억
0.73%
15,394
26/01/14
15,550
5,217
1억
5.55%
15,612
26/01/13
15,980
1,421
0억
1.46%
15,711
26/01/12
15,580
83
0억
0.09%
15,627
26/01/09
15,250
4,551
1억
3.18%
15,350
26/01/08
15,850
4,668
1억
2.58%
15,909