날짜종가공매도량금액비중평균단가
26/07/06
11,040
6,452
1억
8.01%
10,975
26/07/03
11,200
5,886
1억
4.92%
10,949
26/07/02
11,440
7,340
1억
9.74%
11,675
26/07/01
12,310
11,261
1억
9.42%
12,412
26/06/30
12,590
7,567
1억
14.47%
12,548
26/06/29
12,840
6,079
1억
6.33%
12,253
26/06/26
11,060
13,547
2억
9.18%
11,252
26/06/25
11,900
13,585
2억
10.09%
12,317
26/06/24
13,000
14,312
2억
8.63%
13,017
26/06/23
13,150
5,710
1억
3.51%
13,510
26/06/22
14,470
2,634
0억
4.85%
14,530
26/06/19
14,660
3,790
1억
3.19%
14,752
26/06/18
15,220
2,880
0억
2.73%
15,303
26/06/17
16,130
2,610
0억
2.72%
16,257
26/06/16
16,220
5,368
1억
3.81%
16,514
26/06/15
16,210
2,568
0억
2.92%
16,174
26/06/12
15,850
6,986
1억
5.89%
16,064
26/06/11
15,500
4,371
1억
3.87%
14,807
26/06/10
14,770
7,717
1억
7.18%
14,640
26/06/09
15,130
14,688
2억
14.47%
14,757
26/06/08
13,940
13,928
2억
7.43%
14,104
26/06/05
15,560
3,273
1억
2.89%
15,618
26/06/04
16,500
5,382
1억
3.46%
16,548
26/06/02
16,290
6,704
1억
3.38%
16,210
26/06/01
16,950
8,796
2억
2.62%
17,032
26/05/29
18,090
5,603
1억
1.91%
18,315
26/05/28
19,580
9,529
2억
3.46%
19,369
26/05/27
19,860
8,666
2억
2.44%
20,391
26/05/26
21,950
19,029
4억
9.28%
22,529
26/05/22
22,350
5,815
1억
1.67%
22,284
26/05/21
21,100
5,053
1억
2.47%
21,104
26/05/20
20,200
5,743
1억
2.42%
20,091
26/05/19
21,400
9,866
2억
2.34%
21,210
26/05/18
23,500
3,993
1억
1.50%
23,354
26/05/15
24,300
5,672
1억
1.69%
25,689
26/05/14
26,350
6,779
2억
3.05%
26,711
26/05/13
26,100
1,575
0억
0.40%
25,794
26/05/12
27,900
6,139
2억
0.90%
27,857
26/05/11
30,400
6,736
2억
1.61%
30,723
26/05/08
30,000
3,867
1억
0.95%
29,406
26/05/07
31,250
4,719
1억
0.47%
31,273
26/05/06
26,600
10,659
3억
1.75%
25,840
26/05/04
25,100
11,602
3억
3.93%
25,357
26/04/30
24,000
1,661
0억
0.59%
24,213
26/04/29
25,200
18,360
5억
4.32%
24,879
26/04/28
24,950
11,426
3억
1.84%
24,166
26/04/27
22,950
10,621
2억
4.06%
22,972
26/04/24
23,200
18,812
4억
5.90%
22,954
26/04/23
23,200
19,473
5억
3.54%
23,567
26/04/22
25,350
79,653
20억
19.47%
25,380
26/04/21
25,300
33,536
9억
6.30%
25,716
26/04/20
25,000
16,253
4억
3.93%
24,638
26/04/17
25,650
12,662
3억
1.34%
25,429
26/04/16
24,100
10,671
2억
1.58%
23,058
26/04/15
21,800
7,564
2억
0.75%
20,648
26/04/14
19,190
6,759
1억
2.89%
19,244
26/04/13
19,230
5,593
1억
0.97%
18,854
26/04/10
17,500
482
0억
0.19%
17,290
26/04/09
16,730
4,874
1억
3.03%
16,930
26/04/08
17,030
5,386
1억
2.06%
16,877