날짜종가공매도량금액비중평균단가
25/07/11
2,035
346
0억
0.46%
2,032
25/07/10
1,987
1,324
0억
3.51%
1,995
25/07/09
1,972
1,518
0억
1.01%
1,983
25/07/08
2,020
182
0억
0.27%
2,012
25/07/07
2,010
19,681
0억
16.59%
2,035
25/07/04
2,100
1,696
0억
0.98%
2,116
25/07/03
2,075
351
0억
0.17%
2,059
25/07/02
2,035
6,640
0억
0.29%
2,256
25/07/01
1,958
108
0억
0.08%
2,034
25/06/30
2,005
276
0억
0.24%
2,012
25/06/27
2,090
475
0억
0.44%
2,035
25/06/26
2,010
8,365
0억
9.74%
2,020
25/06/25
2,040
20,306
0억
10.75%
2,053
25/06/24
2,145
0
0억
0.00%
-
25/06/23
2,085
63,684
1억
28.51%
2,122
25/06/20
2,225
776
0억
1.17%
2,202
25/06/19
2,185
122
0억
0.14%
2,251
25/06/18
2,245
1,327
0억
0.74%
2,282
25/06/17
2,340
1,503
0억
0.37%
2,482
25/06/16
2,445
228
0억
0.62%
2,414
25/06/13
2,410
1,626
0억
1.37%
2,534
25/06/12
2,600
1,721
0억
1.62%
2,609
25/06/11
2,690
3,168
0억
0.95%
2,707
25/06/10
2,590
0
0억
0.00%
-
25/06/09
2,535
53
0억
0.07%
2,495
25/06/05
2,530
0
0억
0.00%
-
25/06/04
2,420
141
0억
0.21%
2,464
25/06/02
2,450
2,009
0억
0.19%
2,734
25/05/30
2,625
2,691
0억
1.37%
2,651
25/05/29
2,720
2,160
0억
0.18%
2,835
25/05/28
2,790
1,732
0억
0.08%
2,849
25/05/27
3,040
0
0억
0.00%
-
25/05/26
2,340
0
0억
0.00%
-
25/05/23
2,320
0
0억
0.00%
-
25/05/22
2,320
0
0억
0.00%
-
25/05/21
2,300
0
0억
0.00%
-
25/05/20
2,320
0
0억
0.00%
-
25/05/19
2,340
55
0억
0.85%
2,322
25/05/16
2,350
628
0억
2.15%
2,354
25/05/15
2,345
14
0억
0.16%
2,367
25/05/14
2,335
364
0억
2.03%
2,348
25/05/13
2,380
764
0억
6.15%
2,381
25/05/12
2,375
506
0억
3.55%
2,359
25/05/09
2,365
659
0억
2.47%
2,355
25/05/08
2,355
524
0억
2.71%
2,338
25/05/07
2,335
547
0억
1.89%
2,360
25/05/02
2,365
845
0억
5.26%
2,366
25/04/30
2,315
432
0억
1.79%
2,362
25/04/29
2,435
774
0억
2.32%
2,388
25/04/28
2,440
375
0억
1.01%
2,462
25/04/25
2,475
2,453
0억
4.08%
2,463
25/04/24
2,400
587
0억
1.44%
2,373
25/04/23
2,350
2,807
0억
3.66%
2,329
25/04/22
2,275
5,020
0억
1.46%
2,310
25/04/21
2,705
248
0억
1.14%
2,742
25/04/18
2,735
371
0억
1.70%
2,720
25/04/17
2,780
57
0억
0.80%
2,769
25/04/16
2,765
134
0억
1.10%
2,742
25/04/15
2,750
201
0억
2.04%
2,733
25/04/14
2,735
261
0억
1.17%
2,737